新漢 (8234)-凱基-高美館券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.0
漲跌
▲2.1
漲幅
+4.13%
成交量
2,853張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	50.97	2	50.95	50.90	1	2,834	0.04%
2024/05/17	4	50.65	0	0.00	51.00	4	2,824	0.14%
2024/05/16	2	51.15	0	0.00	50.50	2	2,809	0.07%
2024/05/15	1	51.90	1.1	52.22	51.80	-0.1	2,776	0.00%
2024/05/14	7.1	50.45	2.1	50.96	51.00	5	2,701	0.19%
2024/05/13	3.1	51.01	0	0.00	50.40	3.1	2,644	0.12%
2024/05/10	20	55.36	20	54.71	53.90	0	2,577	0.00%
2024/05/09	6.1	54.94	1.1	55.45	55.00	5	2,488	0.20%
2024/05/08	33.1	58.03	25	59.44	55.80	8.1	2,394	0.34%
2024/05/07	4	54.75	10.6	58.76	57.70	-6.6	1,970	-0.33%
2024/05/06	8	54.43	0	0.00	54.00	8	1,721	0.46%
2024/05/03	0	55.90	4.1	56.60	54.40	-4	1,686	-0.24%
2024/05/02	3	54.00	3	54.07	53.90	0	1,587	0.00%
2024/04/30	2	53.10	0	0.00	52.50	2	1,515	0.13%
2024/04/29	6	54.70	2	52.20	52.40	4	1,461	0.27%
2024/04/26	13	52.49	8	52.90	53.80	5	1,385	0.36%
2024/04/25	8	50.01	9	49.66	49.95	-1	1,203	-0.08%
2024/04/19	1	44.85	0	0.00	44.35	1	1,110	0.09%
2024/04/18	1	47.50	0	0.00	47.00	1	1,092	0.09%
2024/04/16	1	48.25	0	0.00	47.80	1	1,079	0.09%
2024/04/12	0	0.00	2.1	51.95	51.40	-2.1	1,066	-0.20%
2024/04/10	0	0.00	3.1	51.50	51.10	-3.1	1,053	-0.29%
2024/04/09	1	52.40	0	0.00	51.20	1	1,048	0.10%
2024/04/08	0	53.30	4	53.35	53.60	-4	1,022	-0.39%
2024/04/03	0	0.00	1	49.10	49.20	-1	953	-0.10%
2024/04/02	1	49.35	0	0.00	49.55	1	953	0.10%
2024/03/29	0	49.65	0	0.00	49.40	0	947	0.00%
2024/03/26	0	0.00	2	50.60	50.60	-2	909	-0.22%
2024/03/25	2	54.25	2	54.41	53.00	0	879	0.00%
2024/03/22	1.2	50.83	0	0.00	51.10	1.2	803	0.15%
2024/03/21	9	52.72	8	52.56	51.80	1	774	0.13%
2024/03/20	3	53.95	1	51.90	53.40	2	685	0.30%
2024/03/19	10	47.88	8	49.61	50.50	2	433	0.46%
2024/03/11	0	0.00	9	44.72	44.30	-9	328	-2.74%
2024/03/07	0	0.00	9	47.05	46.50	-9	320	-2.81%
2024/03/05	1	48.60	0	0.00	48.65	1	322	0.31%
2024/02/23	2	48.63	0	0.00	48.25	2	336	0.59%
2024/02/20	0	0.00	3	47.97	47.95	-3	347	-0.86%
2024/02/19	0	0.00	5	47.99	48.15	-5	356	-1.40%
2024/01/25	1	45.90	0	0.00	45.85	1	397	0.25%
2024/01/22	0	0.00	0.1	45.65	45.95	-0.1	397	-0.03%
2024/01/17	0	0.00	2	45.15	45.05	-2	397	-0.50%
2024/01/09	1	46.30	0	0.00	46.30	1	404	0.25%
2023/12/25	1	46.70	0	0.00	46.90	1	415	0.24%
2023/12/19	0	0.00	2	47.00	46.65	-2	445	-0.45%
2023/12/15	1	47.35	0	0.00	47.10	1	459	0.22%
2023/12/13	4	47.50	0	0.00	47.50	4	473	0.84%
2023/12/11	1	47.70	0	0.00	47.90	1	478	0.21%
2023/12/08	2	47.60	0	0.00	47.10	2	476	0.42%
2023/12/06	0	0.00	1	48.70	48.40	-1	474	-0.21%
2023/11/28	1	46.25	0	0.00	46.70	1	490	0.20%
2023/11/24	1	47.20	0	0.00	47.30	1	495	0.20%
2023/11/22	0	0.00	1	47.50	47.55	-1	505	-0.20%
2023/11/20	1	46.15	0	0.00	46.20	1	595	0.17%
2023/11/16	0	0.00	2	45.05	45.25	-2	610	-0.33%
2023/11/15	1	45.50	1	45.90	45.70	0	610	0.00%
2023/11/14	1	43.55	4	43.03	43.65	-3	592	-0.51%
2023/11/09	1	40.30	0	0.00	40.20	1	618	0.16%
2023/11/08	1	41.60	0	0.00	40.80	1	638	0.16%
2023/10/26	1	41.90	0	0.00	42.00	1	1,009	0.10%
2023/10/23	0	0.00	5	42.00	41.15	-5	1,613	-0.31%
2023/10/19	1	41.70	0	0.00	41.55	1	1,853	0.05%
2023/10/11	1	44.85	0	0.00	44.30	1	2,264	0.04%
2023/10/04	1	47.45	0	0.00	47.25	1	2,312	0.04%
2023/10/03	2	48.80	2.3	48.70	48.60	-0.3	2,356	-0.01%
2023/10/02	0	0.00	1	48.40	48.45	-1	2,409	-0.04%
2023/09/28	2	47.00	2	48.00	47.65	0	2,504	0.00%
2023/09/26	1	46.90	1	47.20	47.15	0	2,554	0.00%
2023/09/25	0	0.00	5	47.84	47.05	-5	2,608	-0.19%
2023/09/22	1	50.70	0	0.00	50.70	1	2,642	0.04%
2023/09/21	2	49.90	0	0.00	50.00	2	2,642	0.08%
2023/09/20	2	51.40	1	50.90	50.50	1	2,657	0.04%
2023/09/18	3	49.85	2	49.70	49.70	1	2,716	0.04%
2023/08/25	0	0.00	2	51.40	51.10	-2	3,825	-0.05%
2023/08/24	4	53.88	2	55.00	53.00	2	3,825	0.05%
2023/08/23	0	0.00	2	51.60	52.40	-2	3,757	-0.05%
2023/08/22	3	49.92	0	0.00	49.65	3	3,758	0.08%
2023/08/18	1	49.65	0	0.00	49.40	1	3,747	0.03%
2023/08/17	2	51.35	0	0.00	51.60	2	3,732	0.05%
2023/08/15	6	50.53	2	50.80	50.40	4	3,702	0.11%
2023/08/14	3	50.33	7	51.16	49.80	-4	3,708	-0.11%
2023/08/11	4	52.65	0	0.00	51.80	4	3,695	0.11%
2023/08/10	3	53.63	0	0.00	53.20	3	3,686	0.08%
2023/08/09	1	56.50	2	56.70	56.50	-1	3,683	-0.03%
2023/08/08	2	55.70	11	57.63	56.20	-9	3,690	-0.24%
2023/08/07	3	58.43	2	59.90	60.00	1	3,650	0.03%
2023/08/04	6	59.07	1	59.00	59.00	5	3,632	0.14%
2023/08/02	1	61.90	6	59.63	59.90	-5	3,647	-0.14%
2023/07/31	12	66.93	17.1	64.76	63.70	-5.1	3,564	-0.14%
2023/07/28	7	67.26	10	66.61	67.10	-3	3,454	-0.09%
2023/07/27	18	70.02	18	70.27	68.80	0	3,378	0.00%
2023/07/26	24	67.15	16	65.37	67.00	8	3,087	0.26%
2023/07/25	23	66.00	3	67.87	67.90	20	2,856	0.70%
2023/07/24	17	58.05	20.9	59.54	61.80	-3.9	2,719	-0.14%
2023/07/21	5.1	57.30	0	0.00	56.80	5.1	2,623	0.19%
2023/07/20	2.1	56.99	1	56.80	57.00	1.1	2,617	0.04%
2023/07/19	11	58.84	10	59.70	58.00	1	2,584	0.04%
2023/07/18	23.1	59.57	34	59.77	61.20	-10.9	2,493	-0.44%
2023/07/17	16	56.92	0	0.00	57.70	16	2,330	0.69%
2023/07/13	0	0.00	3	54.03	53.90	-3	2,276	-0.13%
2023/07/11	11	52.20	6	52.42	52.10	5	2,251	0.22%
2023/07/10	2	52.10	4	52.58	52.60	-2	2,242	-0.09%
2023/07/06	21	56.65	20	56.60	56.20	1	2,214	0.05%
2023/07/05	1	55.90	1	54.80	55.80	0	2,123	0.00%
2023/07/04	3	55.00	1.1	54.92	55.00	1.9	2,116	0.09%
2023/07/03	1	56.90	2.9	56.16	55.80	-1.9	2,091	-0.09%
2023/06/30	2	55.15	4	55.70	55.30	-2	2,050	-0.10%
2023/06/27	3	54.00	3	53.90	53.80	0	2,062	0.00%
2023/06/26	1	56.00	2.1	56.89	55.80	-1.1	2,055	-0.06%
2023/06/21	1.1	57.03	0	0.00	57.50	1.1	2,205	0.05%
2023/06/20	16	57.61	6	57.32	58.00	10	2,258	0.44%
2023/06/19	0	0.00	9	52.70	55.00	-9	2,156	-0.42%
2023/06/16	4	53.75	3.3	54.58	53.30	0.7	2,113	0.03%
2023/06/15	3	52.30	0	0.00	51.90	3	2,023	0.15%
2023/06/14	0	0.00	23	52.44	53.00	-23	1,967	-1.17%
2023/06/13	21	51.60	1	51.60	51.60	20	1,899	1.05%
2023/06/12	4.3	52.10	0	0.00	51.60	4.3	1,857	0.23%
2023/06/09	2	50.35	5	50.85	52.60	-3	1,755	-0.17%
2023/06/08	1	47.95	3	48.37	47.85	-2	1,607	-0.12%
2023/06/07	3	47.73	7	48.20	47.60	-4	1,543	-0.26%
2023/06/06	5	46.36	4	46.86	47.95	1	1,491	0.07%
2023/06/05	3	47.83	4	47.31	48.20	-1	1,451	-0.07%
2023/06/02	0	0.00	2	45.00	45.10	-2	1,396	-0.14%
2023/06/01	0	0.00	5	43.75	44.05	-5	1,396	-0.36%
2023/05/30	1	42.90	3	43.20	42.75	-2	1,438	-0.14%
2023/05/25	2	41.60	0	0.00	41.55	2	1,558	0.13%
2023/05/24	4	41.18	0	0.00	41.30	4	1,583	0.25%
2023/05/22	0	0.00	4	41.25	41.10	-4	1,674	-0.24%
2023/05/19	0	0.00	7	40.90	40.55	-7	1,694	-0.41%
2023/05/18	7	40.86	0	0.00	40.90	7	1,829	0.38%
2023/05/15	0	0.00	3	39.78	39.60	-3	1,912	-0.16%
2023/05/12	3	38.68	2	38.95	38.85	1	1,908	0.05%
2023/05/11	2	37.55	2	37.75	37.60	0	1,916	0.00%
2023/05/10	0	0.00	3	36.25	36.60	-3	1,915	-0.16%
2023/05/09	3	36.05	1	35.35	35.40	2	1,915	0.10%
2023/05/08	0	0.00	3	39.05	39.25	-3	1,888	-0.16%
2023/05/03	1	38.60	0	0.00	38.70	1	1,926	0.05%
2023/04/25	0	0.00	1	38.85	38.60	-1	1,937	-0.05%
2023/04/21	3	40.20	0	0.00	40.05	3	1,928	0.16%
2023/04/20	2	41.68	0	0.00	41.30	2	1,921	0.10%
2023/04/19	1	43.85	5	43.76	43.10	-4	1,920	-0.21%
2023/04/18	1	43.25	1	43.65	43.85	0	1,916	0.00%
2023/04/17	0	0.00	1	42.40	43.05	-1	1,912	-0.05%
2023/04/13	1	42.20	0	0.00	42.00	1	1,930	0.05%
2023/04/12	1	42.25	0	0.00	42.20	1	1,924	0.05%
2023/04/11	9	43.33	3	42.58	41.95	6	1,908	0.31%
2023/04/10	0	0.00	1	45.20	45.35	-1	1,876	-0.05%
2023/04/06	0	0.00	1	44.60	45.45	-1	1,878	-0.05%
2023/03/31	1	45.10	1	45.00	45.20	0	1,887	0.00%
2023/03/29	2	44.30	0	0.00	44.20	2	2,002	0.10%
2023/03/28	2	44.28	1	45.55	44.95	1	1,995	0.05%
2023/03/27	8	44.86	0	0.00	44.55	8	1,955	0.41%
2023/03/24	9	47.72	10	47.17	45.00	-1	1,949	-0.05%
2023/03/23	4	45.91	1	46.35	46.35	3	1,798	0.17%
2023/03/17	0	0.00	1	41.00	40.90	-1	1,916	-0.05%
2023/03/16	1	40.00	0	0.00	39.50	1	1,908	0.05%
2023/03/13	2	40.60	10	39.55	40.40	-8	1,888	-0.42%
2023/03/03	0	0.00	1	42.60	42.15	-1	1,744	-0.06%
2023/02/24	0	0.00	5	40.65	40.40	-5	1,655	-0.30%
2023/02/23	21	41.04	16	41.22	41.70	5	1,618	0.31%
2023/02/16	2	38.90	2	38.55	39.00	0	1,379	0.00%
2023/02/14	0	0.00	3	35.50	35.35	-3	1,156	-0.26%
2023/02/13	0	0.00	7	35.43	35.40	-7	1,151	-0.61%
2023/02/10	2	35.90	3	34.75	33.70	-1	1,131	-0.09%
2023/02/08	5	34.70	4	34.60	34.60	1	1,097	0.09%
2023/02/07	5	34.80	0	0.00	34.80	5	1,109	0.45%
2023/02/03	0	0.00	1	32.80	34.00	-1	1,084	-0.09%
2023/02/02	0	0.00	3	32.78	32.80	-3	1,064	-0.28%
2023/02/01	1	32.10	0	0.00	32.25	1	1,048	0.10%
2023/01/31	1	32.50	0	0.00	32.50	1	1,040	0.10%
2023/01/16	0	0.00	1	31.55	31.55	-1	1,026	-0.10%
2023/01/09	1	33.05	0	0.00	33.20	1	1,001	0.10%
2023/01/06	1	33.85	1	33.90	33.90	0	984	0.00%
2022/12/22	13	36.17	13	35.72	35.80	0	904	0.00%
2022/12/21	10	35.54	0	0.00	36.30	10	843	1.19%
2022/12/19	0	0.00	2	34.20	34.20	-2	778	-0.26%
2022/12/15	0	0.00	3	34.65	34.65	-3	753	-0.40%
2022/12/14	1	35.10	2	34.78	35.15	-1	735	-0.14%
2022/12/13	5	34.35	1	34.95	34.95	4	590	0.68%
2022/12/09	0	0.00	5	31.50	31.10	-5	478	-1.04%
2022/12/01	5	30.75	0	0.00	30.75	5	513	0.97%
2022/11/29	0	0.00	10	30.35	30.30	-10	552	-1.81%
2022/11/14	0	0.00	20	29.17	28.90	-20	699	-2.86%
2022/10/14	20	26.00	0	0.00	25.90	20	1,395	1.43%
2022/10/11	0	0.00	1	26.10	26.25	-1	1,493	-0.07%
2022/09/29	0	0.00	12	27.35	27.80	-12	2,080	-0.58%
2022/09/28	12	26.70	40	27.31	26.70	-28	2,596	-1.08%
2022/09/22	10	29.50	0	0.00	30.30	10	3,319	0.30%
2022/09/13	20	31.68	0	0.00	31.60	20	3,267	0.61%
2022/09/07	20	31.23	0	0.00	30.70	20	3,238	0.62%
2022/09/05	0	0.00	1	34.50	34.40	-1	3,182	-0.03%
2022/08/29	1	34.85	0	0.00	34.85	1	3,106	0.03%
2022/08/26	0	0.00	2	33.83	33.80	-2	3,080	-0.06%
2022/08/25	2	33.10	0	0.00	33.70	2	3,080	0.06%
2022/08/24	0	0.00	1	34.65	33.80	-1	3,067	-0.03%
2022/08/23	1	34.15	2	34.13	34.15	-1	3,050	-0.03%
2022/08/22	0	0.00	31	34.07	33.80	-31	3,026	-1.02%
2022/08/19	0	0.00	0.1	33.55	33.60	-0.1	3,003	0.00%
2022/08/15	1	33.00	2	32.98	33.20	-1	2,920	-0.03%
2022/08/12	1	32.50	0	0.00	32.50	1	2,891	0.03%
2022/08/11	1	32.55	0	0.00	32.65	1	2,874	0.03%
2022/08/10	1	32.30	4	32.25	32.30	-3	2,850	-0.11%
2022/08/09	5	32.16	1	31.45	32.50	4	2,833	0.14%
2022/08/08	0	0.00	3	31.80	31.85	-3	2,810	-0.11%
2022/08/04	3	29.85	0	0.00	29.85	3	2,756	0.11%
2022/08/03	1	30.90	0	0.00	30.90	1	2,720	0.04%
2022/08/02	2	31.58	0	0.00	31.50	2	2,691	0.07%
2022/08/01	1	32.45	1	32.35	32.35	0	2,661	0.00%
2022/07/29	1	32.75	0	0.00	32.75	1	2,637	0.04%
2022/07/28	1	34.60	20	34.55	33.10	-19	2,578	-0.74%
2022/07/27	8	31.34	19	31.68	33.10	-11	2,381	-0.46%
2022/07/26	4	31.20	5	31.16	30.90	-1	2,312	-0.04%
2022/07/25	9	31.53	43	31.25	31.70	-34	2,283	-1.49%
2022/07/22	24	31.10	1	31.20	30.70	23	2,247	1.02%
2022/07/21	21	30.49	0	0.00	31.50	21	2,217	0.95%
2022/07/20	18	30.84	4	31.65	30.35	14	2,176	0.64%
2022/07/19	4	31.23	0	0.00	31.15	4	2,142	0.19%
2022/07/18	2	31.35	14	31.18	31.15	-12	2,114	-0.57%
2022/07/15	12	30.54	0	0.00	30.50	12	2,052	0.58%
2022/07/13	10	30.10	11	30.23	29.45	-1	1,981	-0.05%
2022/07/12	1	29.70	2	29.70	28.80	-1	1,920	-0.05%
2022/07/11	1	29.80	8	30.84	30.95	-7	1,865	-0.38%
2022/07/08	13	30.59	3	30.97	30.05	10	1,801	0.56%
2022/07/07	6	33.10	15	33.33	32.65	-9	1,649	-0.55%
2022/07/06	25	33.59	44	33.54	31.65	-19	1,426	-1.33%
2022/07/05	31	31.14	36	31.09	32.45	-5	898	-0.56%
2022/07/04	1	27.95	0	0.00	29.50	1	602	0.17%
2022/07/01	7	29.71	7	28.12	27.80	0	522	0.00%
2022/06/30	0	0.00	26	29.50	29.50	-26	217	-11.94%
2022/06/29	0	0.00	2	26.78	26.85	-2	123	-1.61%
2022/06/27	0	0.00	2	26.20	26.40	-2	111	-1.79%
2022/06/22	1	24.70	0	0.00	24.70	1	102	0.97%
2022/06/20	3	24.53	0	0.00	24.60	3	103	2.90%
2022/06/17	6	24.87	0	0.00	24.90	6	101	5.90%
2022/06/15	2	25.60	0	0.00	25.60	2	99	2.02%
2022/06/13	2	25.43	0	0.00	25.50	2	100	1.99%
2022/06/09	1	25.40	0	0.00	25.40	1	99	1.00%
2022/05/27	0	0.00	0.1	25.05	25.20	-0.1	79	-0.06%
2022/05/25	0	0.00	2	24.95	24.95	-2	79	-2.51%
2022/05/24	1	24.50	0	0.00	24.50	1	82	1.21%
2022/05/23	2	25.20	0	0.00	25.20	2	82	2.42%
2022/05/12	1	23.25	0	0.00	23.35	1	86	1.16%
2022/05/11	1	23.50	0	0.00	23.50	1	86	1.16%
2022/05/09	2	23.80	2	23.75	23.90	0	88	0.00%
2022/05/06	4	23.81	0	0.00	23.95	4	90	4.43%
2022/04/28	1	22.80	0	0.00	22.80	1	106	0.94%
2022/04/26	1	23.15	0	0.00	23.20	1	119	0.83%
2022/04/25	2	23.28	0	0.00	23.25	2	157	1.27%
2022/04/22	1	23.85	0	0.00	23.85	1	159	0.63%
2022/04/21	1	23.90	0	0.00	23.90	1	163	0.61%
2022/04/15	1	23.70	0.3	23.60	23.70	0.7	189	0.37%
2022/04/14	1	24.25	0	0.00	24.25	1	200	0.50%
2022/04/11	1	23.55	0	0.00	23.90	1	358	0.28%
2022/04/07	4	23.35	1	23.60	23.30	3	363	0.83%
2022/03/31	2	23.10	0	0.00	23.10	2	363	0.55%
2022/03/30	0.1	23.60	0	0.00	23.35	0.1	364	0.01%
2022/03/25	1	22.80	1	22.90	22.95	0	366	0.00%
2022/03/23	1	22.80	0	0.00	22.80	1	377	0.27%
2022/03/22	1	22.90	0	0.00	22.90	1	381	0.26%
2022/03/21	1	23.00	1	23.00	22.95	0	383	0.00%
2022/03/18	1	23.00	1	23.10	23.15	0	382	0.00%
2022/03/17	2	23.15	0	0.00	23.15	2	383	0.52%
2022/03/11	4	22.51	3	22.50	22.60	1	381	0.26%
2022/03/01	0	0.00	5	24.22	24.30	-5	373	-1.34%
2022/02/24	9	24.03	0	0.00	23.80	9	372	2.42%
2022/02/14	3	24.92	1	25.10	24.75	2	360	0.55%
2022/01/25	1	25.05	0	0.00	25.05	1	343	0.29%
2022/01/24	1	25.75	0	0.00	25.75	1	337	0.30%
2022/01/21	2	26.48	0	0.00	26.35	2	334	0.60%
2022/01/19	1	26.70	0	0.00	26.70	1	323	0.31%
2022/01/18	2	27.45	2	27.95	27.10	0	316	0.00%
2022/01/13	0	0.00	1	26.10	26.15	-1	272	-0.37%
2022/01/12	2	26.00	0	0.00	26.20	2	270	0.74%
2022/01/11	0	0.00	8	26.48	26.50	-8	265	-3.02%
2022/01/07	2	25.45	0	0.00	25.45	2	244	0.82%
2022/01/06	7	26.31	1	26.30	26.45	6	233	2.56%
2022/01/05	21	27.65	1	28.25	26.85	20	220	9.05%
2021/12/16	0	0.00	1	24.50	24.35	-1	59	-1.67%
2021/11/22	1	23.30	1	23.45	23.50	0	54	0.00%
2021/11/08	1	23.25	1	23.30	23.40	0	50	0.00%
2021/10/26	2	22.63	2	22.73	22.80	0	51	0.00%
2021/10/14	1	22.60	1	22.55	22.35	0	54	0.00%
2021/10/13	2	22.58	2	22.58	22.30	0	55	0.00%
2021/09/30	1	22.15	1	22.20	22.30	0	60	0.00%
2021/09/16	1	22.65	0	0.00	22.65	1	68	1.47%
2021/09/02	0.1	22.75	0	0.00	22.75	0.1	69	0.14%
2021/08/23	1	21.65	1	21.70	21.65	0	74	0.00%
2021/06/23	0	0.00	0.2	22.45	23.00	-0.2	182	-0.09%
2021/05/13	0	0.00	1	23.45	23.65	-1	237	-0.42%
2021/04/20	0	0.00	1	27.60	27.00	-1	195	-0.51%
2021/04/19	0	0.00	1	27.25	27.30	-1	194	-0.52%
2021/04/12	4	26.10	0	0.00	26.10	4	178	2.23%
2021/04/08	1	26.20	0	0.00	26.10	1	178	0.56%
2021/03/30	0	0.00	1	25.95	25.90	-1	166	-0.60%
2021/02/25	1	26.45	1	26.85	26.25	0	247	0.00%
2020/12/10	0	0.00	1	25.60	25.30	-1	146	-0.68%
2020/12/09	1	26.95	0	0.00	26.30	1	141	0.71%
2020/09/15	0	0.00	1	23.65	23.65	-1	194	-0.51%
2020/09/14	1	23.40	0	0.00	23.60	1	195	0.51%
2020/08/21	1	23.40	0	0.00	23.30	1	183	0.54%
2020/06/09	0	0.00	1	23.40	23.45	-1	115	-0.86%
2020/06/08	1	23.50	0	0.00	23.50	1	118	0.84%
2020/01/07	0	0.00	2	26.70	26.75	-2	114	-1.75%
2019/12/12	0	0.00	50	27.23	27.40	-50	141	-35.28%
2019/12/09	0	0.00	2	27.30	27.40	-2	141	-1.41%
2019/11/14	2	27.95	0	0.00	27.65	2	204	0.98%
2019/11/11	1	27.45	0	0.00	27.60	1	210	0.48%
2019/11/08	1	28.10	0	0.00	28.00	1	210	0.48%
2019/11/05	3	27.25	0	0.00	27.20	3	217	1.38%
2019/10/31	1	27.20	3	27.22	27.25	-2	232	-0.86%
2019/10/28	0	0.00	1	26.80	27.35	-1	275	-0.36%
2019/10/25	2	26.85	0	0.00	26.80	2	279	0.72%
2019/09/24	2	29.00	0	0.00	28.95	2	430	0.46%
2019/09/02	0	0.00	2	30.55	30.90	-2	403	-0.50%
2019/08/22	1	30.60	6	30.65	30.20	-5	379	-1.32%
2019/08/21	8	29.96	5	30.18	30.10	3	372	0.80%
2019/08/20	2	29.70	0	0.00	29.65	2	369	0.54%
2019/08/12	2	29.80	0	0.00	29.60	2	369	0.54%
2019/08/06	1	29.45	0	0.00	29.20	1	358	0.28%
2019/08/02	1	29.95	5	30.20	29.90	-4	353	-1.13%
2019/08/01	5	30.81	0	0.00	30.85	5	348	1.43%
2019/07/30	1	29.55	5	30.95	29.35	-4	324	-1.23%
2019/07/29	8	30.77	3	30.93	30.85	5	316	1.58%
2019/07/22	0	0.00	10	30.89	31.15	-10	302	-3.31%
2019/07/19	9	30.54	2	30.50	30.50	7	296	2.36%
2019/07/18	2	30.23	2	31.10	30.05	0	292	0.00%
2019/07/17	2	30.95	1	31.90	30.80	1	285	0.35%
2019/07/16	2	30.50	15	30.13	31.30	-13	258	-5.03%
2019/07/15	12	29.54	0	0.00	29.60	12	230	5.20%
2019/07/10	1	28.60	0	0.00	28.45	1	302	0.33%
2019/07/08	0	0.00	3	29.70	29.90	-3	312	-0.96%
2019/07/05	1	29.10	1	29.00	29.15	0	318	0.00%
2019/07/02	1	28.25	0	0.00	28.25	1	435	0.23%
2019/07/01	1	28.45	0	0.00	28.15	1	434	0.23%
2019/06/12	0	0.00	4	27.90	27.90	-4	420	-0.95%
2019/05/21	0	0.00	1	26.85	27.00	-1	408	-0.24%
2019/05/09	1	27.10	0	0.00	26.75	1	403	0.25%
2019/05/07	0	0.00	1	28.20	27.95	-1	401	-0.25%
2019/05/06	0	0.00	2	28.10	27.90	-2	400	-0.50%
2019/05/03	3	28.63	0	0.00	28.70	3	396	0.76%
2019/04/26	0	0.00	2	28.65	28.35	-2	375	-0.53%
2019/04/25	3	28.67	1	28.80	28.70	2	371	0.54%
2019/04/24	0	0.00	2	28.18	28.05	-2	365	-0.55%
2019/04/23	3	28.02	0	0.00	27.80	3	364	0.82%
2019/04/17	1	28.75	1	28.90	28.90	0	344	0.00%
2019/04/16	17	29.84	20	30.16	29.60	-3	326	-0.92%
2019/04/15	3	28.95	3	28.50	28.95	0	275	0.00%
2019/04/11	1	28.45	0	0.00	28.45	1	247	0.40%
2019/04/10	0	0.00	5	28.50	28.50	-5	228	-2.18%
2019/04/09	1	27.90	4	27.18	27.90	-3	195	-1.54%
2019/04/08	4	26.50	0	0.00	26.50	4	127	3.15%
2019/03/21	1	23.50	1	23.60	23.45	0	91	0.00%
2019/01/29	1	23.80	1	23.80	23.55	0	77	0.00%
2018/12/13	2	21.95	2	22.08	22.00	0	96	0.00%
2018/10/17	1	20.95	1	20.95	20.75	0	128	0.00%
2018/10/11	0	0.00	12	21.26	21.25	-12	126	-9.52%
2018/09/28	0	0.00	1	24.45	24.60	-1	116	-0.86%
2018/09/26	0	0.00	1	24.45	24.45	-1	117	-0.85%
2018/09/17	1	24.00	0	0.00	24.00	1	121	0.82%
2018/09/12	1	23.65	0	0.00	23.50	1	122	0.82%
2018/08/31	1	23.90	0	0.00	24.00	1	172	0.58%
2018/08/30	1	23.85	0	0.00	23.85	1	174	0.57%
2018/08/10	2	25.20	1	25.20	25.20	1	188	0.53%
2018/08/06	2	26.45	0	0.00	26.15	2	189	1.06%
2018/08/03	0	0.00	1	25.90	26.25	-1	188	-0.53%
2018/08/02	2	25.90	0	0.00	25.90	2	185	1.08%
2018/07/05	0	0.00	10	26.50	26.45	-10	219	-4.55%
2018/07/04	0	0.00	12	26.77	26.55	-12	219	-5.47%
2018/07/02	2	26.80	0	0.00	26.60	2	222	0.90%
2018/06/19	3	28.70	0	0.00	28.35	3	243	1.23%
2018/06/14	1	28.70	1	28.40	28.45	0	236	0.00%
2018/06/08	1	29.40	1	29.50	28.95	0	237	0.00%
2018/05/30	0	0.00	1	27.70	27.55	-1	234	-0.43%
2018/05/29	1	28.00	0	0.00	28.05	1	257	0.39%
2018/05/16	1	26.50	0	0.00	26.70	1	272	0.37%
2018/04/24	1	28.05	0	0.00	27.90	1	474	0.21%
2018/04/17	6	29.58	5	29.68	29.10	1	484	0.21%
2018/04/03	1	29.00	0	0.00	29.10	1	602	0.17%
2018/03/31	1	29.20	0	0.00	29.05	1	688	0.15%
2018/03/26	2	29.55	0	0.00	29.55	2	706	0.28%
2018/03/20	2	30.40	0	0.00	30.45	2	695	0.29%
2018/03/15	1	30.45	1	30.50	30.55	0	696	0.00%
2018/03/14	4	30.45	0	0.00	30.45	4	699	0.57%
2018/03/13	1	30.60	0	0.00	30.65	1	699	0.14%
2018/03/06	13	31.53	13	31.48	31.10	0	708	0.00%
2018/03/02	16	32.07	16	31.82	31.60	0	730	0.00%
2018/02/22	2	31.10	0	0.00	31.10	2	733	0.27%
2018/02/09	0	0.00	6	30.32	30.75	-6	777	-0.77%
2018/02/05	1	31.80	3	32.65	32.80	-2	901	-0.22%
2018/02/02	2	32.30	0	0.00	32.35	2	1,064	0.19%
2018/02/01	2	33.58	4	33.46	32.55	-2	1,082	-0.18%
2018/01/31	8	32.66	8	32.87	32.60	0	1,109	0.00%
2018/01/30	2	32.35	0	0.00	32.15	2	1,087	0.18%
2018/01/26	5	33.25	6	33.25	33.15	-1	1,080	-0.09%
2018/01/25	2	33.38	7	33.42	33.15	-5	1,082	-0.46%
2018/01/23	0	0.00	1	32.60	32.65	-1	1,055	-0.09%
2018/01/22	3	33.02	1	32.65	32.70	2	1,053	0.19%
2018/01/19	25	32.79	25	32.86	33.35	0	1,047	0.00%
2018/01/16	1	32.30	1	32.25	32.20	0	1,022	0.00%
2018/01/15	0	0.00	1	32.15	31.85	-1	1,052	-0.09%
2018/01/12	1	32.20	0	0.00	32.05	1	1,057	0.09%
2018/01/10	1	31.80	3	31.73	31.50	-2	1,088	-0.18%
2018/01/09	5	31.75	0.2	31.70	31.70	4.8	1,086	0.45%
2018/01/08	1	33.50	1	33.40	32.85	0	1,082	0.00%
2018/01/04	0	0.00	3	32.90	32.95	-3	1,077	-0.28%
2018/01/03	0	0.00	6	33.97	33.05	-6	1,068	-0.56%
2018/01/02	16	33.81	14	34.08	33.75	2	1,054	0.19%