新漢 (8234)-凱基-科園券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.0
漲跌
▼0.8
漲幅
-1.43%
成交量
5,826張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	14	56.94	14	57.41	55.80	0	2,394	0.00%
2024/05/07	0	0.00	2	59.40	57.70	-2	1,970	-0.10%
2024/04/26	2	53.50	0	0.00	53.80	2	1,385	0.14%
2024/04/19	0	0.00	1	46.30	44.35	-1	1,110	-0.09%
2024/04/18	1	47.20	0	0.00	47.00	1	1,092	0.09%
2024/03/25	8	52.23	8	53.20	53.00	0	879	0.00%
2024/03/22	2	50.50	2	51.30	51.10	0	803	0.00%
2024/03/21	4	52.55	4	51.90	51.80	0	774	0.00%
2024/03/20	3	53.40	3	53.63	53.40	0	685	0.00%
2024/03/19	10	50.00	0	0.00	50.50	10	433	2.31%
2024/03/14	0	0.00	2	44.05	43.85	-2	313	-0.64%
2024/03/06	0	0.00	5	48.20	48.15	-5	316	-1.58%
2024/03/04	5	48.04	0	0.00	47.40	5	317	1.57%
2023/11/16	0	0.00	1	45.30	45.25	-1	610	-0.16%
2023/11/15	1	45.45	1	45.55	45.70	0	610	0.00%
2023/11/14	1	43.70	0	0.00	43.65	1	592	0.17%
2023/11/10	0	0.00	1	40.30	40.10	-1	611	-0.16%
2023/10/11	0	0.00	7	45.20	44.30	-7	2,264	-0.31%
2023/09/13	0	0.00	1	49.70	49.45	-1	2,940	-0.03%
2023/08/28	4	49.75	4	51.30	49.75	0	3,831	0.00%
2023/08/24	6	53.10	4	53.20	53.00	2	3,825	0.05%
2023/08/21	4	50.70	4	49.80	50.70	0	3,753	0.00%
2023/08/18	0	0.00	2	50.85	49.40	-2	3,747	-0.05%
2023/08/17	2	51.60	0	0.00	51.60	2	3,732	0.05%
2023/08/16	1	49.30	0	0.00	49.50	1	3,707	0.03%
2023/08/15	0	0.00	3	50.50	50.40	-3	3,702	-0.08%
2023/08/14	1	50.10	0	0.00	49.80	1	3,708	0.03%
2023/08/11	3	52.83	1	53.00	51.80	2	3,695	0.05%
2023/08/08	1	56.20	1	56.20	56.20	0	3,690	0.00%
2023/08/04	1	58.80	1	59.00	59.00	0	3,632	0.00%
2023/08/02	0	0.00	2	61.75	59.90	-2	3,647	-0.05%
2023/07/31	1	64.10	16	65.59	63.70	-15	3,564	-0.42%
2023/07/28	1	67.00	1	66.30	67.10	0	3,454	0.00%
2023/07/27	7	69.77	5	69.58	68.80	2	3,378	0.06%
2023/07/25	0	0.00	0.3	67.90	67.90	-0.3	2,856	-0.01%
2023/07/24	10	59.00	0	0.00	61.80	10	2,719	0.37%
2023/07/19	5	57.70	0	0.00	58.00	5	2,584	0.19%
2023/07/18	2	60.90	2	60.80	61.20	0	2,493	0.00%
2023/07/11	0	0.00	44	51.97	52.10	-44	2,251	-1.95%
2023/07/06	1	56.40	0	0.00	56.20	1	2,214	0.05%
2023/07/03	20	55.80	0	0.00	55.80	20	2,091	0.96%
2023/06/28	15	54.10	0	0.00	53.90	15	2,027	0.74%
2023/06/19	0	0.00	1	52.60	55.00	-1	2,156	-0.05%
2023/06/16	2	53.80	2	54.65	53.30	0	2,113	0.00%
2023/06/15	0	0.00	5	51.40	51.90	-5	2,023	-0.25%
2023/06/14	5	53.80	3	53.20	53.00	2	1,967	0.10%
2023/06/13	5	51.10	0	0.00	51.60	5	1,899	0.26%
2023/06/12	4	52.00	0	0.00	51.60	4	1,857	0.22%
2023/06/07	3	47.62	1	48.25	47.60	2	1,543	0.13%
2023/06/05	5	46.75	0	0.00	48.20	5	1,451	0.34%
2023/05/17	1	40.10	0	0.00	40.25	1	1,898	0.05%
2023/05/11	0	0.00	1	37.15	37.60	-1	1,916	-0.05%
2023/05/02	1	38.90	0	0.00	39.40	1	1,927	0.05%
2023/03/23	0	0.00	1	46.35	46.35	-1	1,798	-0.06%
2023/03/21	0	0.00	5	41.62	41.75	-5	1,929	-0.26%
2023/03/17	5	40.80	0	0.00	40.90	5	1,916	0.26%
2023/03/16	0	0.00	5	40.10	39.50	-5	1,908	-0.26%
2023/03/15	5	40.95	0	0.00	41.05	5	1,893	0.26%
2023/02/20	0	0.00	1	38.55	37.85	-1	1,431	-0.07%
2023/02/16	1	39.00	12	38.60	39.00	-11	1,379	-0.80%
2023/02/15	12	38.45	0	0.00	38.85	12	1,239	0.97%
2023/02/13	0	0.00	1	35.35	35.40	-1	1,151	-0.09%
2023/02/10	0	0.00	4	34.05	33.70	-4	1,131	-0.35%
2022/12/28	0	0.00	1	34.00	32.75	-1	957	-0.10%
2022/12/22	1	35.55	10	35.50	35.80	-9	904	-1.00%
2022/12/21	10	36.30	0	0.00	36.30	10	843	1.19%
2022/12/20	0	0.00	1	34.15	33.00	-1	785	-0.13%
2022/12/15	4	35.05	0	0.00	34.65	4	753	0.53%
2022/12/13	0	0.00	2	34.95	34.95	-2	590	-0.34%
2022/12/02	1	30.80	0	0.00	30.70	1	493	0.20%
2022/11/15	0	0.00	1	29.50	29.65	-1	690	-0.14%
2022/11/14	1	29.35	0	0.00	28.90	1	699	0.14%
2022/11/08	0	0.00	2	28.10	28.00	-2	764	-0.26%
2022/11/04	2	28.60	0	0.00	28.15	2	801	0.25%
2022/10/13	0	0.00	10	25.00	25.10	-10	1,425	-0.70%
2022/10/11	8	26.30	0	0.00	26.25	8	1,493	0.54%
2022/09/28	0	0.00	1	26.70	26.70	-1	2,596	-0.04%
2022/09/26	0	0.00	2	28.20	28.25	-2	2,944	-0.07%
2022/09/14	0	0.00	5	30.85	31.40	-5	3,276	-0.15%
2022/09/08	1	30.85	0	0.00	30.70	1	3,251	0.03%
2022/09/06	5	31.51	7	32.95	31.10	-2	3,216	-0.06%
2022/09/05	10	34.79	6	34.45	34.40	4	3,182	0.13%
2022/09/02	2	34.00	6	34.20	34.65	-4	3,169	-0.13%
2022/09/01	6	34.68	0	0.00	34.25	6	3,151	0.19%
2022/08/23	0	0.00	1	34.10	34.15	-1	3,050	-0.03%
2022/08/18	1	33.70	0	0.00	33.85	1	2,981	0.03%
2022/08/04	0	0.00	1	29.85	29.85	-1	2,756	-0.04%
2022/07/29	0	0.00	0.1	32.65	32.75	-0.1	2,637	0.00%
2022/07/28	8	33.44	8	33.81	33.10	0	2,578	0.00%
2022/07/25	3	31.52	2	31.80	31.70	1	2,283	0.04%
2022/07/22	1	31.60	0	0.00	30.70	1	2,247	0.04%
2022/07/13	0	0.00	1	29.75	29.45	-1	1,981	-0.05%
2022/07/08	1.1	31.82	1	32.15	30.05	0.1	1,801	0.01%
2022/07/07	14	32.83	15	32.23	32.65	-1	1,649	-0.06%
2022/07/06	16	33.48	15	32.76	31.65	1	1,426	0.07%
2022/07/01	16	29.02	10	29.05	27.80	6	522	1.15%
2022/02/14	0	0.00	50	24.95	24.75	-50	360	-13.85%
2022/02/09	12	26.15	0	0.00	26.15	12	352	3.40%
2022/01/24	3	26.00	0	0.00	25.75	3	337	0.89%
2022/01/21	0	0.00	3	26.80	26.35	-3	334	-0.90%
2022/01/19	6	26.65	0	0.00	26.70	6	323	1.86%
2022/01/18	0	0.00	6	27.00	27.10	-6	316	-1.90%
2022/01/17	10	26.08	0	0.00	26.05	10	278	3.59%
2022/01/12	0	0.00	9	26.28	26.20	-9	270	-3.32%
2022/01/11	0	0.00	2	26.40	26.50	-2	265	-0.75%
2022/01/07	6	25.50	0	0.00	25.45	6	244	2.45%
2022/01/06	9	26.23	0	0.00	26.45	9	233	3.85%
2022/01/05	24	27.35	0	0.00	26.85	24	220	10.86%
2021/12/16	0	0.00	12	24.32	24.35	-12	59	-20.01%
2021/12/15	12	23.86	0	0.00	23.90	12	54	21.93%
2021/09/28	1	22.20	0	0.00	22.50	1	59	1.68%
2021/07/09	0	0.00	13	23.10	23.00	-13	173	-7.48%
2021/04/29	3	26.45	0	0.00	26.40	3	213	1.41%
2021/04/09	0	0.00	1	26.25	25.90	-1	180	-0.56%
2021/04/08	1	25.68	1	25.85	26.10	0	178	0.00%
2021/04/07	0.4	25.65	0	0.00	25.75	0.4	168	0.23%
2021/04/01	0.6	25.64	0	0.00	25.70	0.6	167	0.37%
2021/03/31	0	0.00	10	25.70	25.70	-10	166	-5.99%
2021/03/29	0	0.00	1	25.35	25.60	-1	165	-0.60%
2021/03/26	0	25.15	0	0.00	25.30	0	165	0.01%
2021/03/25	0.6	25.25	0	0.00	25.35	0.6	167	0.37%
2021/03/23	0.3	25.15	0	0.00	25.25	0.3	170	0.19%
2021/03/22	0.1	24.90	0	0.00	25.45	0.1	172	0.03%
2021/03/10	0	0.00	1	25.40	25.50	-1	251	-0.40%
2021/03/09	0.5	25.25	0	0.00	25.40	0.5	250	0.19%
2021/03/02	0.5	25.49	0	0.00	25.60	0.5	253	0.20%
2021/02/26	0	25.90	1	26.25	26.30	-1	249	-0.40%
2021/02/25	0.2	26.05	0	0.00	26.25	0.2	247	0.08%
2021/02/24	10	26.54	0	0.00	27.50	10	231	4.31%
2021/02/19	0.3	24.80	0	0.00	25.10	0.3	195	0.14%
2021/02/17	0.5	24.60	0	0.00	24.75	0.5	196	0.25%
2021/02/04	0	24.85	0	0.00	24.80	0	194	0.01%
2021/01/25	0	0.00	1	24.45	24.60	-1	182	-0.55%
2021/01/22	1	24.15	0	0.00	24.40	1	182	0.55%
2021/01/04	5	25.05	0	0.00	24.95	5	168	2.96%
2020/12/31	5	25.30	0	0.00	25.30	5	165	3.02%
2020/12/28	0	0.00	1	25.10	25.20	-1	164	-0.61%
2020/12/24	1	24.75	0	0.00	24.75	1	161	0.62%
2020/12/17	0	0.00	100	24.77	24.80	-100	157	-63.31%
2020/12/09	100	27.08	0	0.00	26.30	100	141	70.88%
2020/07/22	0	0.00	3	24.90	24.75	-3	110	-2.72%
2020/06/19	2	23.20	0	0.00	23.35	2	99	2.00%
2020/06/12	0	0.00	1	22.40	22.50	-1	107	-0.93%
2020/06/08	1	23.20	0	0.00	23.50	1	118	0.84%
2020/05/07	1	23.10	0	0.00	22.90	1	116	0.86%
2020/03/16	1	19.90	0	0.00	20.15	1	111	0.90%
2019/12/12	1	27.20	0	0.00	27.40	1	141	0.71%
2019/10/22	1	27.35	0	0.00	27.25	1	296	0.34%
2019/09/18	0	0.00	2	28.55	28.40	-2	420	-0.48%
2019/09/05	2	30.10	0	0.00	30.10	2	407	0.49%
2019/08/06	0	0.00	1	29.05	29.20	-1	358	-0.28%
2019/04/16	1	29.85	1	29.60	29.60	0	326	0.00%
2018/12/12	0	0.00	2	21.00	21.05	-2	92	-2.17%
2018/11/27	1	20.35	0	0.00	20.30	1	93	1.07%
2018/11/23	1	20.30	0	0.00	20.30	1	96	1.04%
2018/08/30	0	0.00	1	23.80	23.85	-1	174	-0.57%
2018/08/13	1	24.20	0	0.00	24.20	1	191	0.52%
2018/08/02	1	25.90	0	0.00	25.90	1	185	0.54%
2018/06/11	10	28.75	10	28.70	28.75	0	236	0.00%
2018/06/07	0	0.00	1	28.00	27.90	-1	215	-0.46%
2018/04/17	0	0.00	1	29.15	29.10	-1	484	-0.21%
2018/03/26	0	0.00	10	29.70	29.55	-10	706	-1.41%
2018/02/26	0	0.00	1	31.30	31.25	-1	724	-0.14%
2018/01/24	0	0.00	3	32.35	32.40	-3	1,052	-0.29%
2018/01/22	2	32.65	0	0.00	32.70	2	1,053	0.19%
2018/01/19	0	0.00	2	33.00	33.35	-2	1,047	-0.19%
2018/01/09	2	32.60	0	0.00	31.70	2	1,086	0.18%
2018/01/03	7	33.05	7	34.00	33.05	0	1,068	0.00%