新漢 (8234)-凱基-林口券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.0
漲跌
▼0.8
漲幅
-1.43%
成交量
5,826張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	13	58.76	52	59.40	55.80	-39	2,394	-1.63%
2024/05/07	2	57.95	26	57.50	57.70	-24	1,970	-1.22%
2024/05/06	16	54.34	20	53.50	54.00	-4	1,721	-0.23%
2024/05/03	71	54.66	2	55.09	54.40	69	1,686	4.09%
2024/05/02	0	54.00	0	0.00	53.90	0	1,587	0.00%
2024/04/30	1	53.00	0	0.00	52.50	1	1,515	0.07%
2024/04/29	3	53.70	3	52.50	52.40	0	1,461	0.00%
2024/04/26	3	53.33	0	0.00	53.80	3	1,385	0.22%
2024/04/25	2	50.30	0	0.00	49.95	2	1,203	0.17%
2024/03/28	0	0.00	2	51.20	50.60	-2	934	-0.21%
2024/03/25	0	0.00	1	53.90	53.00	-1	879	-0.11%
2024/03/21	1	51.70	0	0.00	51.80	1	774	0.13%
2024/03/20	1	54.50	0.1	53.50	53.40	1	685	0.14%
2024/03/19	3	49.43	3	51.40	50.50	0	433	0.00%
2024/02/22	0	0.00	0.1	47.80	48.05	-0.1	334	-0.02%
2024/01/30	1	47.15	0	0.00	47.30	1	406	0.25%
2023/12/13	0	0.00	1	47.95	47.50	-1	473	-0.21%
2023/12/08	1	47.20	0	0.00	47.10	1	476	0.21%
2023/12/07	0	0.00	1	49.10	48.50	-1	469	-0.21%
2023/12/01	0	0.00	2	48.25	48.40	-2	484	-0.41%
2023/11/22	2	47.60	0	0.00	47.55	2	505	0.40%
2023/11/03	0	0.00	0	42.00	42.00	0	694	-0.01%
2023/10/16	0	0.00	2	45.00	43.15	-2	2,009	-0.10%
2023/10/02	0	0.00	1	48.40	48.45	-1	2,409	-0.04%
2023/09/26	1	47.10	0	0.00	47.15	1	2,554	0.04%
2023/09/01	0	0.00	1	50.70	50.90	-1	3,656	-0.03%
2023/08/30	2	50.30	0	0.00	50.20	2	3,789	0.05%
2023/08/28	1	49.90	0	0.00	49.75	1	3,831	0.03%
2023/08/25	1	52.10	0	0.00	51.10	1	3,825	0.03%
2023/08/24	1	53.30	1	54.60	53.00	0	3,825	0.00%
2023/08/16	0	0.00	1	48.90	49.50	-1	3,707	-0.03%
2023/08/14	0	0.00	28	50.89	49.80	-28	3,708	-0.76%
2023/08/11	2	52.15	0	0.00	51.80	2	3,695	0.05%
2023/08/10	7	54.97	0	0.00	53.20	7	3,686	0.19%
2023/08/09	5	56.60	8	56.59	56.50	-3	3,683	-0.08%
2023/08/08	12	56.33	0	0.00	56.20	12	3,690	0.33%
2023/08/07	1	59.70	15	59.44	60.00	-14	3,650	-0.38%
2023/08/04	11	59.23	11	58.99	59.00	0	3,632	0.00%
2023/08/02	6	60.22	2	60.25	59.90	4	3,647	0.11%
2023/08/01	13	62.32	10	62.90	62.30	3	3,602	0.08%
2023/07/31	22	65.88	14	65.80	63.70	8	3,564	0.22%
2023/07/28	15	66.81	24	66.98	67.10	-9	3,454	-0.26%
2023/07/27	22	69.36	20	71.04	68.80	2	3,378	0.06%
2023/07/26	8	67.86	14	65.99	67.00	-6	3,087	-0.19%
2023/07/25	11	67.81	5	67.36	67.90	6	2,856	0.21%
2023/07/24	0	0.00	14	59.65	61.80	-14	2,719	-0.51%
2023/07/21	0	0.00	5	56.16	56.80	-5	2,623	-0.19%
2023/07/20	11	56.72	3	57.33	57.00	8	2,617	0.31%
2023/07/19	6	58.28	0	0.00	58.00	6	2,584	0.23%
2023/07/18	0	0.00	26	60.33	61.20	-26	2,493	-1.04%
2023/07/17	0	0.00	3	56.80	57.70	-3	2,330	-0.13%
2023/07/14	0	0.00	4	55.25	55.80	-4	2,286	-0.17%
2023/07/13	0	0.00	4	53.95	53.90	-4	2,276	-0.18%
2023/07/12	2	51.80	2	52.20	52.40	0	2,257	0.00%
2023/07/11	6	52.48	0	0.00	52.10	6	2,251	0.27%
2023/07/10	11	52.04	11	52.91	52.60	0	2,242	0.00%
2023/07/07	6	53.87	0	0.00	54.00	6	2,211	0.27%
2023/07/06	0	0.00	15	56.73	56.20	-15	2,214	-0.68%
2023/07/05	0	0.00	3	55.77	55.80	-3	2,123	-0.14%
2023/07/04	3	54.87	0	0.00	55.00	3	2,116	0.14%
2023/07/03	12	55.46	9	56.86	55.80	3	2,091	0.14%
2023/06/30	0	0.00	4	55.55	55.30	-4	2,050	-0.20%
2023/06/29	3	53.93	0	0.00	54.30	3	2,016	0.15%
2023/06/28	3	54.17	0	0.00	53.90	3	2,027	0.15%
2023/06/27	8	54.53	0	0.00	53.80	8	2,062	0.39%
2023/06/26	16	56.00	3	56.70	55.80	13	2,055	0.63%
2023/06/21	6	56.40	4	57.68	57.50	2	2,205	0.09%
2023/06/20	5	56.00	4	58.33	58.00	1	2,258	0.04%
2023/06/19	4	54.75	5	54.50	55.00	-1	2,156	-0.05%
2023/06/16	13	53.64	2	56.30	53.30	11	2,113	0.52%
2023/06/15	12	51.51	0	0.00	51.90	12	2,023	0.59%
2023/06/14	6	53.37	2	53.40	53.00	4	1,967	0.20%
2023/06/13	2	52.30	3	51.30	51.60	-1	1,899	-0.05%
2023/06/12	6	51.55	0	0.00	51.60	6	1,857	0.32%
2023/06/09	3	52.43	14	50.69	52.60	-11	1,755	-0.63%
2023/06/08	7	48.25	0	0.00	47.85	7	1,607	0.44%
2023/06/07	2	48.15	2	47.70	47.60	0	1,543	0.00%
2023/06/06	1	46.85	1	47.15	47.95	0	1,491	0.00%
2023/06/01	0	0.00	3	44.05	44.05	-3	1,396	-0.21%
2023/05/18	0	0.00	1	40.40	40.90	-1	1,829	-0.05%
2023/05/15	5	39.70	0	0.00	39.60	5	1,912	0.26%
2023/04/25	1	40.00	0	0.00	38.60	1	1,937	0.05%
2023/04/14	6	42.05	0	0.00	42.35	6	1,931	0.31%
2023/04/11	0	0.00	11	43.14	41.95	-11	1,908	-0.58%
2023/04/10	0	0.00	1	45.30	45.35	-1	1,876	-0.05%
2023/03/28	1	45.75	0	0.00	44.95	1	1,995	0.05%
2023/03/27	0	0.00	1	44.60	44.55	-1	1,955	-0.05%
2023/03/24	12	47.27	11	48.19	45.00	1	1,949	0.05%
2023/03/23	0	0.00	2	46.35	46.35	-2	1,798	-0.11%
2023/03/21	1	41.55	0	0.00	41.75	1	1,929	0.05%
2023/03/16	0	0.00	1	40.10	39.50	-1	1,908	-0.05%
2023/03/08	0	0.00	1	42.65	43.15	-1	1,820	-0.05%
2023/03/06	1	42.10	0	0.00	42.15	1	1,770	0.06%
2023/02/24	10	42.10	0	0.00	40.40	10	1,655	0.60%
2023/02/23	10	40.77	13	41.35	41.70	-3	1,618	-0.19%
2023/02/17	0	0.00	3	38.70	38.60	-3	1,394	-0.22%
2023/02/16	4	38.56	0	0.00	39.00	4	1,379	0.29%
2023/02/15	0	0.00	20	37.27	38.85	-20	1,239	-1.61%
2023/02/09	10	35.80	10	36.10	35.55	0	1,113	0.00%
2023/02/06	10	34.80	10	34.35	34.20	0	1,102	0.00%
2023/02/03	20	33.44	20	33.58	34.00	0	1,084	0.00%
2023/02/02	1	32.45	41	32.27	32.80	-40	1,064	-3.76%
2023/02/01	0	0.00	25	32.50	32.25	-25	1,048	-2.39%
2023/01/31	10	32.55	0	0.00	32.50	10	1,040	0.96%
2023/01/17	25	31.64	2	31.40	31.85	23	1,029	2.23%
2023/01/04	22	35.29	20	34.98	34.85	2	981	0.20%
2022/12/28	0	0.00	15	33.00	32.75	-15	957	-1.57%
2022/12/26	2	35.30	2	34.85	34.60	0	923	0.00%
2022/12/23	30	35.07	30	35.13	35.15	0	911	0.00%
2022/12/22	98	36.08	33	36.19	35.80	65	904	7.19%
2022/12/13	10	32.92	10	33.70	34.95	0	590	0.00%
2022/12/09	0	0.00	3	31.60	31.10	-3	478	-0.63%
2022/12/05	3	31.20	0	0.00	31.20	3	488	0.61%
2022/11/17	0	0.00	3	30.00	30.30	-3	664	-0.45%
2022/11/04	1	27.85	1	28.10	28.15	0	801	0.00%
2022/11/03	0	0.00	1	28.35	28.35	-1	805	-0.12%
2022/09/29	0	0.00	6	27.55	27.80	-6	2,080	-0.29%
2022/09/28	3	27.00	0	0.00	26.70	3	2,596	0.12%
2022/09/21	0	0.00	6	30.40	30.20	-6	3,318	-0.18%
2022/09/08	6	30.60	0	0.00	30.70	6	3,251	0.18%
2022/08/26	3	33.90	0	0.00	33.80	3	3,080	0.10%
2022/08/25	3	33.15	0	0.00	33.70	3	3,080	0.10%
2022/08/18	0	0.00	1	33.50	33.85	-1	2,981	-0.03%
2022/08/11	0	0.00	5	32.29	32.65	-5	2,874	-0.17%
2022/08/09	5	31.95	0	0.00	32.50	5	2,833	0.18%
2022/08/08	0	0.00	3	31.70	31.85	-3	2,810	-0.11%
2022/08/05	2	31.15	0	0.00	31.40	2	2,785	0.07%
2022/08/03	0	0.00	10	31.60	30.90	-10	2,720	-0.37%
2022/07/29	1	32.20	1	32.20	32.75	0	2,637	0.00%
2022/07/28	3	34.50	3	33.45	33.10	0	2,578	0.00%
2022/07/22	0	0.00	5	31.15	30.70	-5	2,247	-0.22%
2022/07/15	0	0.00	1	30.50	30.50	-1	2,052	-0.05%
2022/07/14	0	0.00	1	29.55	30.20	-1	2,008	-0.05%
2022/07/13	1	29.95	0	0.00	29.45	1	1,981	0.05%
2022/07/12	1	29.40	0	0.00	28.80	1	1,920	0.05%
2022/07/07	2	31.75	8	32.00	32.65	-6	1,649	-0.36%
2022/07/06	19	32.29	18	32.48	31.65	1	1,426	0.07%
2022/07/05	11	31.18	10	32.21	32.45	1	898	0.11%
2022/07/01	19	29.78	14	29.50	27.80	5	522	0.96%
2022/06/30	0	0.00	1.1	29.50	29.50	-1.1	217	-0.48%
2022/06/29	0	0.00	3	26.95	26.85	-3	123	-2.42%
2022/06/17	3	24.88	0	0.00	24.90	3	101	2.95%
2022/06/16	1	25.60	0	0.00	25.25	1	100	1.00%
2022/06/07	0	0.00	1	26.40	26.05	-1	95	-1.04%
2022/05/13	1	23.85	0	0.00	23.80	1	82	1.21%
2022/04/06	0	0.00	1	23.65	23.80	-1	363	-0.28%
2022/03/10	0	0.00	1	23.10	22.95	-1	379	-0.26%
2022/01/18	0	0.00	1	28.00	27.10	-1	316	-0.32%
2022/01/05	7	27.82	7	28.01	26.85	0	220	0.00%
2022/01/04	5	26.10	5	27.10	27.10	0	117	0.00%
2021/09/22	0.1	23.00	0	0.00	22.90	0.1	72	0.14%
2021/08/27	0	0.00	0.6	21.65	21.80	-0.6	69	-0.86%
2021/08/02	0.3	22.75	0	0.00	22.75	0.3	113	0.23%
2021/07/27	0	23.10	0	0.00	22.90	0	127	0.00%
2021/07/21	1	22.90	0	0.00	22.85	1	138	0.72%
2021/07/15	0.3	23.00	0	0.00	23.05	0.3	153	0.17%
2021/07/01	0.1	23.15	0	0.00	23.45	0.1	196	0.03%
2021/06/22	0.1	22.85	0	0.00	22.85	0.1	183	0.06%
2021/05/13	0.2	23.70	0	0.00	23.65	0.2	237	0.06%
2021/05/06	0	0.00	0.3	25.00	24.70	-0.3	220	-0.11%
2021/05/05	0.2	25.10	0	0.00	25.10	0.2	218	0.09%
2021/04/21	0	0.00	1	26.40	26.40	-1	201	-0.50%
2021/03/09	0	0.00	1	25.20	25.40	-1	250	-0.40%
2021/03/08	0	0.00	1	25.40	25.35	-1	250	-0.40%
2021/01/27	2	25.60	0	0.00	25.60	2	188	1.06%
2021/01/18	0	0.00	1	24.60	24.65	-1	180	-0.56%
2021/01/08	0	0.00	9	25.00	24.75	-9	171	-5.23%
2020/12/22	1	24.60	0	0.00	24.15	1	160	0.62%
2020/12/01	0	0.00	16	23.33	23.40	-16	76	-21.04%
2020/10/14	1	24.00	0	0.00	24.10	1	171	0.58%
2020/09/22	0.1	23.50	0	0.00	23.65	0.1	194	0.07%
2020/09/11	0.1	23.40	0	0.00	23.40	0.1	194	0.04%
2020/07/17	0	0.00	2	25.00	24.55	-2	107	-1.85%
2020/05/22	5	22.50	0	0.00	22.40	5	119	4.18%
2020/05/11	0	0.00	3	22.60	22.50	-3	116	-2.57%
2020/04/30	0	0.00	1	22.45	22.35	-1	111	-0.89%
2020/04/29	0	0.00	4	22.00	22.00	-4	112	-3.57%
2020/04/17	0	0.00	5	21.63	21.45	-5	124	-4.01%
2020/04/15	0	0.00	5	20.92	21.00	-5	121	-4.12%
2020/04/14	0	0.00	4	20.65	20.65	-4	122	-3.27%
2020/04/13	0	0.00	1	20.85	20.45	-1	122	-0.82%
2020/03/26	10	19.00	0	0.00	19.10	10	116	8.55%
2020/03/19	0	0.00	10	17.72	17.35	-10	115	-8.69%
2019/11/06	5	26.80	0	0.00	26.85	5	213	2.34%
2019/11/01	0	0.00	1	27.15	27.35	-1	223	-0.45%
2019/10/08	3	27.50	0	0.00	27.35	3	397	0.75%
2019/09/05	0	0.00	8	30.09	30.10	-8	407	-1.96%
2019/08/20	8	29.70	0	0.00	29.65	8	369	2.16%
2019/08/19	1	29.30	1	29.50	29.60	0	369	0.00%
2019/08/08	1	28.95	1	29.20	29.40	0	367	0.00%
2019/07/31	0	0.00	4	30.15	30.35	-4	332	-1.20%
2019/07/30	2	29.40	0	0.00	29.35	2	324	0.62%
2019/07/29	0	0.00	2	30.50	30.85	-2	316	-0.63%
2019/07/24	4	29.90	0	0.00	29.65	4	312	1.28%
2019/07/19	2	30.60	2	30.50	30.50	0	296	0.00%
2019/07/18	2	30.55	2	30.85	30.05	0	292	0.00%
2019/07/17	0	0.00	1	32.00	30.80	-1	285	-0.35%
2019/05/14	0	0.00	2	25.20	25.60	-2	401	-0.50%
2019/04/16	0	0.00	5	29.95	29.60	-5	326	-1.53%
2019/04/08	0	0.00	2	26.50	26.50	-2	127	-1.57%
2019/03/26	2	23.75	0	0.00	23.80	2	93	2.15%
2019/03/18	5	23.67	1	23.70	23.85	4	94	4.22%
2019/03/11	15	23.83	0	0.00	24.20	15	95	15.64%
2019/01/29	1	23.90	4	24.00	23.55	-3	77	-3.89%
2018/12/18	0	0.00	2	21.70	21.70	-2	97	-2.05%
2018/12/10	0	0.00	2	21.10	20.90	-2	94	-2.13%
2018/11/29	2	20.70	0	0.00	20.75	2	94	2.12%
2018/11/20	0	0.00	2	20.40	20.40	-2	100	-1.99%
2018/10/29	2	19.65	0	0.00	19.60	2	125	1.60%
2018/10/24	2	20.15	0	0.00	20.10	2	122	1.63%
2018/10/22	0	0.00	3	20.50	20.45	-3	125	-2.39%
2018/10/19	0	0.00	7	20.32	20.40	-7	126	-5.52%
2018/10/11	3	21.30	0	0.00	21.25	3	126	2.38%
2018/10/02	0	0.00	1	24.60	24.50	-1	115	-0.87%
2018/10/01	0	0.00	2	24.60	24.65	-2	115	-1.74%
2018/08/20	2	24.00	0	0.00	23.80	2	190	1.05%
2018/07/27	3	25.90	2	26.10	26.10	1	193	0.52%
2018/07/26	3	25.90	0	0.00	25.85	3	189	1.58%
2018/07/25	2	25.90	0	0.00	26.00	2	189	1.06%
2018/07/19	0	0.00	2	26.05	26.10	-2	193	-1.03%
2018/07/10	0	0.00	4	26.35	25.80	-4	221	-1.81%
2018/07/06	0	0.00	5	26.52	26.45	-5	220	-2.27%
2018/07/03	0	0.00	7	26.83	26.70	-7	221	-3.17%
2018/07/02	5	26.60	0	0.00	26.60	5	222	2.25%
2018/06/08	2	28.85	2	29.70	28.95	0	237	0.00%
2018/06/04	5	28.08	3	28.50	27.90	2	222	0.90%
2018/06/01	10	28.04	0	0.00	28.10	10	225	4.44%
2018/05/15	1	27.35	0	0.00	26.70	1	276	0.36%
2018/05/14	9	27.40	0	0.00	27.35	9	287	3.13%
2018/03/27	2	29.85	0	0.00	29.90	2	700	0.29%
2018/03/22	0	0.00	1	30.50	30.35	-1	699	-0.14%
2018/03/19	1	30.50	0	0.00	30.65	1	695	0.14%
2018/03/13	2	30.75	0	0.00	30.65	2	699	0.29%
2018/02/07	0	0.00	2	31.70	31.30	-2	807	-0.25%
2018/02/06	2	30.50	0	0.00	30.80	2	838	0.24%
2018/01/22	0	0.00	1	32.70	32.70	-1	1,053	-0.09%
2018/01/19	1	32.85	2	32.85	33.35	-1	1,047	-0.10%
2018/01/16	2	32.10	0	0.00	32.20	2	1,022	0.20%
2018/01/08	2	33.50	0	0.00	32.85	2	1,082	0.18%
2018/01/05	0	0.00	2	32.70	32.75	-2	1,075	-0.19%
2018/01/02	0	0.00	2	33.95	33.75	-2	1,054	-0.19%