新漢 (8234)-凱基-新豐券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.0
漲跌
▼0.8
漲幅
-1.43%
成交量
5,826張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	56.28	0	0.00	55.00	5	2,488	0.20%
2024/05/08	14	61.11	20	59.28	55.80	-6	2,394	-0.25%
2024/05/07	4	56.93	1	54.80	57.70	3	1,970	0.15%
2024/05/06	0	0.00	1	54.50	54.00	-1	1,721	-0.06%
2024/05/03	7	55.43	0	0.00	54.40	7	1,686	0.41%
2024/05/02	0	0.00	1	53.20	53.90	-1	1,587	-0.06%
2024/04/30	7	53.39	0	0.00	52.50	7	1,515	0.46%
2024/04/29	0	0.00	3	52.93	52.40	-3	1,461	-0.21%
2024/04/26	8	53.13	10	53.70	53.80	-2	1,385	-0.14%
2024/04/25	16	51.49	17	50.04	49.95	-1	1,203	-0.08%
2024/04/24	0	0.00	1	46.10	48.05	-1	1,127	-0.09%
2024/04/23	0	44.25	0	0.00	43.80	0	1,114	0.00%
2024/04/22	0	44.70	0	44.65	43.60	0	1,111	0.00%
2024/04/19	0	46.30	0	0.00	44.35	0	1,110	0.00%
2024/04/18	0	47.20	0	0.00	47.00	0	1,092	0.00%
2024/04/10	0	0.00	0	51.50	51.10	0	1,053	0.00%
2024/04/09	0	0.00	1	52.50	51.20	-1	1,048	-0.10%
2024/04/08	3	53.37	3	53.67	53.60	0	1,022	0.00%
2024/04/03	0	49.28	0	49.35	49.20	0	953	0.00%
2024/04/02	0	49.50	0	0.00	49.55	0	953	0.00%
2024/03/29	1	49.35	0	0.00	49.40	1	947	0.11%
2024/03/28	1	50.80	1	51.96	50.60	0	934	0.00%
2024/03/27	0	50.80	0	0.00	50.80	0	920	0.00%
2024/03/26	1	51.10	2	51.15	50.60	-1	909	-0.11%
2024/03/25	1	53.50	2	53.40	53.00	-1	879	-0.11%
2024/03/22	0	50.70	1	50.60	51.10	-1	803	-0.12%
2024/03/21	4	52.15	11	51.83	51.80	-7	774	-0.90%
2024/03/20	12	53.21	1	54.50	53.40	11	685	1.61%
2024/03/19	1	51.90	2	50.30	50.50	-1	433	-0.23%
2024/01/15	0	0.00	0	46.40	46.30	0	396	0.00%
2023/12/29	0	0.00	0.3	47.75	48.05	-0.3	407	-0.07%
2023/12/14	0	0.00	0.4	47.50	47.60	-0.4	466	-0.09%
2023/12/13	0	0.00	1	47.50	47.50	-1	473	-0.21%
2023/12/07	0	0.00	0	48.55	48.50	0	469	0.00%
2023/11/22	1	48.00	2	47.40	47.55	-1	505	-0.20%
2023/11/20	1	46.25	0	0.00	46.20	1	595	0.17%
2023/11/16	0	0.00	1	45.50	45.25	-1	610	-0.16%
2023/11/15	2	45.43	0	0.00	45.70	2	610	0.33%
2023/11/14	0	42.25	0	0.00	43.65	0	592	0.00%
2023/11/13	0	42.65	2	40.75	42.75	-2	608	-0.33%
2023/11/09	1	40.25	1	40.20	40.20	0	618	0.00%
2023/11/08	1	40.80	0	0.00	40.80	1	638	0.16%
2023/10/05	0	0.00	2	47.55	47.70	-2	2,292	-0.09%
2023/09/25	2	47.75	1	47.05	47.05	1	2,608	0.04%
2023/09/04	1	50.50	0	0.00	50.40	1	3,567	0.03%
2023/09/01	0	0.00	2	51.40	50.90	-2	3,656	-0.05%
2023/08/31	1	50.20	0	0.00	50.20	1	3,709	0.03%
2023/08/30	4	50.45	0	0.00	50.20	4	3,789	0.11%
2023/08/25	4	52.13	7	51.50	51.10	-3	3,825	-0.08%
2023/08/24	6	53.60	4	54.95	53.00	2	3,825	0.05%
2023/08/23	1	51.50	0	0.00	52.40	1	3,757	0.03%
2023/08/17	3	50.97	1	51.30	51.60	2	3,732	0.05%
2023/08/10	1	54.60	7	55.44	53.20	-6	3,686	-0.16%
2023/08/08	0	0.00	1	55.70	56.20	-1	3,690	-0.03%
2023/08/04	1	58.70	1	58.50	59.00	0	3,632	0.00%
2023/08/02	1	62.80	0	0.00	59.90	1	3,647	0.03%
2023/07/31	0	0.00	1	63.82	63.70	-1	3,564	-0.03%
2023/07/28	1	66.70	0	0.00	67.10	1	3,454	0.03%
2023/07/27	5	70.26	6	69.37	68.80	-1	3,378	-0.03%
2023/07/26	8	67.70	4	67.93	67.00	4	3,087	0.13%
2023/07/25	1	66.00	0	0.00	67.90	1	2,856	0.04%
2023/07/24	4	59.53	3	59.53	61.80	1	2,719	0.04%
2023/07/21	0	0.00	2	55.65	56.80	-2	2,623	-0.08%
2023/07/20	0	0.00	4	56.55	57.00	-4	2,617	-0.15%
2023/07/19	4	59.43	4	59.08	58.00	0	2,584	0.00%
2023/07/18	4	59.50	0	0.00	61.20	4	2,493	0.16%
2023/07/17	0	0.00	3	56.13	57.70	-3	2,330	-0.13%
2023/07/14	5	55.00	6	55.55	55.80	-1	2,286	-0.04%
2023/07/13	1	53.70	4	53.80	53.90	-3	2,276	-0.13%
2023/07/11	4	52.40	0	0.00	52.10	4	2,251	0.18%
2023/07/07	1	53.30	0	0.00	54.00	1	2,211	0.05%
2023/07/04	3	55.00	0	0.00	55.00	3	2,116	0.14%
2023/07/03	0	0.00	5	56.56	55.80	-5	2,091	-0.24%
2023/06/30	1	55.60	2	55.40	55.30	-1	2,050	-0.05%
2023/06/29	1	53.80	0	0.00	54.30	1	2,016	0.05%
2023/06/28	1	55.40	1	54.10	53.90	0	2,027	0.00%
2023/06/27	1	54.60	1	54.30	53.80	0	2,062	0.00%
2023/06/26	2.2	55.94	0	0.00	55.80	2.2	2,055	0.11%
2023/06/21	0.1	58.00	4	56.58	57.50	-3.9	2,205	-0.18%
2023/06/20	9	57.79	7	58.34	58.00	2	2,258	0.09%
2023/06/19	2	54.65	3	53.93	55.00	-1	2,156	-0.05%
2023/06/16	7	54.73	2	55.95	53.30	5	2,113	0.24%
2023/06/15	7	50.67	7	51.11	51.90	0	2,023	0.00%
2023/06/14	2	53.65	5	53.02	53.00	-3	1,967	-0.15%
2023/06/12	5	51.18	0	0.00	51.60	5	1,857	0.27%
2023/06/09	5	51.42	5	50.28	52.60	0	1,755	0.00%
2023/06/08	2	47.70	0	0.00	47.85	2	1,607	0.12%
2023/06/07	1	47.60	0	0.00	47.60	1	1,543	0.06%
2023/06/06	1	46.15	8	45.99	47.95	-7	1,491	-0.47%
2023/06/05	2	47.00	0	0.00	48.20	2	1,451	0.14%
2023/05/29	2	40.88	2	41.43	42.20	0	1,430	0.00%
2023/05/24	1	41.35	3	41.35	41.30	-2	1,583	-0.13%
2023/05/23	1	41.45	0	0.00	41.50	1	1,631	0.06%
2023/05/22	0	0.00	1	41.20	41.10	-1	1,674	-0.06%
2023/05/15	1	40.50	0	0.00	39.60	1	1,912	0.05%
2023/05/12	2	39.08	0	0.00	38.85	2	1,908	0.10%
2023/05/10	0	0.00	4	36.25	36.60	-4	1,915	-0.21%
2023/05/09	4	35.36	1	35.85	35.40	3	1,915	0.16%
2023/05/04	0	0.00	1	38.60	38.50	-1	1,919	-0.05%
2023/04/26	1	38.00	0	0.00	38.55	1	1,933	0.05%
2023/04/18	4	43.90	1	43.25	43.85	3	1,916	0.16%
2023/04/12	1	42.10	0	0.00	42.20	1	1,924	0.05%
2023/04/11	4	44.08	0	0.00	41.95	4	1,908	0.21%
2023/03/27	0.1	44.60	0	0.00	44.55	0.1	1,955	0.01%
2023/03/24	1	46.30	0	46.85	45.00	1	1,949	0.05%
2023/03/23	1	44.19	6	45.58	46.35	-5	1,798	-0.28%
2023/03/21	4	42.08	0	0.00	41.75	4	1,929	0.21%
2023/03/17	0	0.00	1	41.05	40.90	-1	1,916	-0.05%
2023/03/08	1	43.20	1	43.45	43.15	0	1,820	0.00%
2023/02/23	6	41.88	5	42.20	41.70	1	1,618	0.06%
2023/02/17	0	0.00	1	38.60	38.60	-1	1,394	-0.07%
2023/02/16	0	0.00	1	38.45	39.00	-1	1,379	-0.07%
2023/02/15	5	38.00	4	38.74	38.85	1	1,239	0.08%
2023/02/13	1	35.40	0	0.00	35.40	1	1,151	0.09%
2023/02/03	1	33.65	1	34.05	34.00	0	1,084	0.00%
2023/01/05	0	0.00	1	35.35	33.90	-1	990	-0.10%
2023/01/04	0	0.00	15	35.26	34.85	-15	981	-1.53%
2022/12/30	1	33.50	0	0.00	32.75	1	962	0.10%
2022/12/29	1	32.95	0	0.00	32.95	1	958	0.10%
2022/12/28	3	34.10	0	0.00	32.75	3	957	0.31%
2022/12/27	10	34.97	0	0.00	34.30	10	933	1.07%
2022/12/26	1	35.50	0	0.00	34.60	1	923	0.11%
2022/12/23	1	34.65	1	35.15	35.15	0	911	0.00%
2022/12/21	0	0.00	2	36.13	36.30	-2	843	-0.24%
2022/12/15	2	34.95	0	0.00	34.65	2	753	0.27%
2022/12/14	1	35.00	1	35.10	35.15	0	735	0.00%
2022/12/13	1	33.10	1	34.95	34.95	0	590	0.00%
2022/11/08	0	0.00	1	28.10	28.00	-1	764	-0.13%
2022/11/04	0	0.00	1	27.85	28.15	-1	801	-0.12%
2022/11/03	2	28.45	0	0.00	28.35	2	805	0.25%
2022/09/14	0	0.00	1	31.00	31.40	-1	3,276	-0.03%
2022/09/06	0	0.00	2	32.55	31.10	-2	3,216	-0.06%
2022/08/31	2	34.60	0	0.00	34.90	2	3,141	0.06%
2022/08/30	1	34.90	0	0.00	35.00	1	3,131	0.03%
2022/08/26	0	0.00	1	34.00	33.80	-1	3,080	-0.03%
2022/08/15	0	0.00	1	33.00	33.20	-1	2,920	-0.03%
2022/08/04	0	0.00	2	29.70	29.85	-2	2,756	-0.07%
2022/08/02	0	0.00	4	31.63	31.50	-4	2,691	-0.15%
2022/08/01	0	0.00	6	32.30	32.35	-6	2,661	-0.23%
2022/07/29	3	32.87	5	32.30	32.75	-2	2,637	-0.08%
2022/07/28	12	33.91	7	33.54	33.10	5	2,578	0.19%
2022/07/27	1	32.20	1	31.65	33.10	0	2,381	0.00%
2022/07/26	2	31.85	0	0.00	30.90	2	2,312	0.09%
2022/07/25	0	0.00	2	31.75	31.70	-2	2,283	-0.09%
2022/07/21	1	30.00	0	0.00	31.50	1	2,217	0.05%
2022/07/18	7	31.49	0	0.00	31.15	7	2,114	0.33%
2022/07/15	1	30.50	4	29.95	30.50	-3	2,052	-0.15%
2022/07/14	0	0.00	1	29.80	30.20	-1	2,008	-0.05%
2022/07/13	10	29.90	11	29.57	29.45	-1	1,981	-0.05%
2022/07/12	1	29.90	10	28.45	28.80	-9	1,920	-0.47%
2022/07/11	4	30.70	3	30.87	30.95	1	1,865	0.05%
2022/07/08	15	31.94	17	30.15	30.05	-2	1,801	-0.11%
2022/07/07	3	32.15	3	33.17	32.65	0	1,649	0.00%
2022/07/06	9	33.27	110	34.10	31.65	-101	1,426	-7.08%	大賣/鉅額交易
2022/07/05	2	31.23	1	31.75	32.45	1	898	0.11%
2022/07/04	12	28.08	7	28.87	29.50	5	602	0.83%
2022/07/01	10	29.60	0	0.00	27.80	10	522	1.91%
2022/05/30	0	0.00	2	25.45	25.40	-2	80	-2.49%
2022/05/25	0	0.00	2	24.95	24.95	-2	79	-2.51%
2022/03/04	2	23.95	0	0.00	23.95	2	373	0.54%
2022/01/18	0	0.00	2	28.50	27.10	-2	316	-0.63%
2022/01/06	1	26.25	3	26.37	26.45	-2	233	-0.85%
2022/01/05	4	27.69	2	27.23	26.85	2	220	0.91%
2021/11/19	1	23.45	0	0.00	23.55	1	53	1.85%
2021/04/20	0	0.00	10	27.25	27.00	-10	195	-5.12%
2021/04/12	0	0.00	1	26.05	26.10	-1	178	-0.56%
2021/01/04	2	24.95	0	0.00	24.95	2	168	1.18%
2020/12/09	0	0.00	1	26.85	26.30	-1	141	-0.71%
2020/11/26	1	23.35	0	0.00	23.35	1	73	1.36%
2020/08/31	0	0.00	9	24.50	24.60	-9	192	-4.67%
2020/08/24	0	0.00	1	23.90	23.70	-1	190	-0.52%
2020/05/06	0	0.00	10	22.50	22.80	-10	115	-8.67%
2020/03/18	10	19.30	0	0.00	19.20	10	111	8.97%
2020/03/13	0	0.00	2	20.50	20.65	-2	107	-1.86%
2020/01/17	0	0.00	3	26.95	27.05	-3	109	-2.73%
2019/11/11	0	0.00	1	27.65	27.60	-1	210	-0.48%
2019/11/04	1	27.25	0	0.00	27.40	1	222	0.45%
2019/10/30	0	0.00	1	27.30	27.35	-1	254	-0.39%
2019/10/28	2	27.20	2	27.20	27.35	0	275	0.00%
2019/10/25	10	26.80	0	0.00	26.80	10	279	3.58%
2019/10/23	2	26.95	0	0.00	27.05	2	289	0.69%
2019/10/18	1	27.45	0	0.00	27.45	1	311	0.32%
2019/08/02	0	0.00	3	30.10	29.90	-3	353	-0.85%
2019/07/22	0	0.00	5	31.25	31.15	-5	302	-1.66%
2019/07/11	0	0.00	1	28.60	28.70	-1	253	-0.39%
2019/06/10	3	27.25	3	27.35	27.35	0	416	0.00%
2019/05/09	1	26.80	0	0.00	26.75	1	403	0.25%
2019/05/08	0	0.00	1	27.50	27.30	-1	404	-0.25%
2019/05/06	0	0.00	1	27.90	27.90	-1	400	-0.25%
2019/04/29	1	28.90	1	28.05	28.05	0	381	0.00%
2019/04/25	3	28.05	3	28.50	28.70	0	371	0.00%
2019/04/17	1	28.70	0	0.00	28.90	1	344	0.29%
2019/04/12	0	0.00	2	28.60	27.55	-2	259	-0.77%
2019/04/11	1	28.30	1	28.45	28.45	0	247	0.00%
2019/04/09	10	28.22	10	28.16	27.90	0	195	0.00%
2019/04/08	1	26.00	0	0.00	26.50	1	127	0.79%
2019/01/29	1	23.70	1	23.80	23.55	0	77	0.00%
2018/12/17	1	21.85	0	0.00	21.50	1	97	1.02%
2018/11/28	0	0.00	4	20.30	20.40	-4	92	-4.32%
2018/10/23	1	20.05	0	0.00	20.15	1	122	0.81%
2018/08/27	1	23.35	0	0.00	23.30	1	177	0.56%
2018/06/21	0	0.00	1	28.20	28.20	-1	235	-0.42%
2018/06/08	1	29.40	0	0.00	28.95	1	237	0.42%
2018/05/02	0	0.00	4	27.40	27.40	-4	398	-1.00%
2018/03/12	8	30.80	0	0.00	30.75	8	695	1.15%
2018/03/02	0	0.00	2	31.70	31.60	-2	730	-0.27%
2018/03/01	0	0.00	2	31.00	31.05	-2	710	-0.28%
2018/02/06	10	31.05	0	0.00	30.80	10	838	1.19%
2018/01/26	0	0.00	10	33.15	33.15	-10	1,080	-0.93%
2018/01/24	0	0.00	1	32.50	32.40	-1	1,052	-0.10%
2018/01/22	4	33.35	0	0.00	32.70	4	1,053	0.38%
2018/01/19	10	33.00	0	0.00	33.35	10	1,047	0.95%
2018/01/04	0	0.00	0.1	32.90	32.95	-0.1	1,077	-0.01%
2018/01/03	0	0.00	1	33.30	33.05	-1	1,068	-0.09%
2018/01/02	0	0.00	11	33.89	33.75	-11	1,054	-1.04%