新漢 (8234)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
50.9
漲跌
▼0.1
漲幅
-0.20%
成交量
1,025張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	51.04	2	51.15	50.90	3	2,834	0.11%
2024/05/17	0	0.00	1	50.70	51.00	-1	2,824	-0.04%
2024/05/15	2	51.40	0	0.00	51.80	2	2,776	0.07%
2024/05/13	6	51.35	0	0.00	50.40	6	2,644	0.23%
2024/05/09	29	56.14	29	56.56	55.00	0	2,488	0.00%
2024/05/08	2	60.25	1	61.30	55.80	1	2,394	0.04%
2024/05/07	2	57.70	16	57.74	57.70	-14	1,970	-0.71%
2024/05/06	3	53.50	4	55.28	54.00	-1	1,721	-0.06%
2024/05/03	3	54.70	0	0.00	54.40	3	1,686	0.18%
2024/05/02	0	0.00	15	53.83	53.90	-15	1,587	-0.94%
2024/04/30	1	53.90	2	52.20	52.50	-1	1,515	-0.07%
2024/04/29	4	54.15	1	53.30	52.40	3	1,461	0.21%
2024/04/26	0	0.00	13.4	53.92	53.80	-13.4	1,385	-0.97%
2024/04/25	1	50.80	9	51.53	49.95	-8	1,203	-0.66%
2024/04/19	0	0.00	1.2	44.58	44.35	-1.2	1,110	-0.10%
2024/04/10	1	51.60	0	0.00	51.10	1	1,053	0.09%
2024/04/09	0.2	51.70	0	0.00	51.20	0.2	1,048	0.01%
2024/04/08	0	0.00	5.6	53.77	53.60	-5.6	1,022	-0.55%
2024/03/29	0	0.00	1	50.20	49.40	-1	947	-0.11%
2024/03/22	0	0.00	5	51.10	51.10	-5	803	-0.62%
2024/03/20	6	53.83	20	54.45	53.40	-14	685	-2.04%
2024/03/19	0	0.00	0.1	50.30	50.50	-0.1	433	-0.02%
2024/02/23	1	48.65	0	0.00	48.25	1	336	0.30%
2024/02/20	0	0.00	1	48.35	47.95	-1	347	-0.29%
2024/02/19	0	0.00	1	48.25	48.15	-1	356	-0.28%
2023/12/13	0	0.00	4	47.60	47.50	-4	473	-0.84%
2023/11/22	2	47.90	0	0.00	47.55	2	505	0.40%
2023/11/15	0	0.00	1	46.00	45.70	-1	610	-0.16%
2023/10/17	0	0.00	2	42.85	42.70	-2	1,904	-0.11%
2023/10/05	5	47.50	0	0.00	47.70	5	2,292	0.22%
2023/09/20	1	50.50	0	0.00	50.50	1	2,657	0.04%
2023/08/24	1	55.70	1	54.40	53.00	0	3,825	0.00%
2023/08/23	1	50.10	0	0.00	52.40	1	3,757	0.03%
2023/08/14	10	50.59	0	0.00	49.80	10	3,708	0.27%
2023/08/08	5	55.70	0	0.00	56.20	5	3,690	0.14%
2023/08/04	2	58.30	2	59.50	59.00	0	3,632	0.00%
2023/08/02	1	62.60	1	59.90	59.90	0	3,647	0.00%
2023/08/01	6	63.57	2	62.30	62.30	4	3,602	0.11%
2023/07/31	10	65.46	9	64.41	63.70	1	3,564	0.03%
2023/07/28	23	66.55	3	67.10	67.10	20	3,454	0.58%
2023/07/27	37	69.67	10	70.48	68.80	27	3,378	0.80%
2023/07/26	1	67.00	1	67.00	67.00	0	3,087	0.00%
2023/07/25	10	66.10	41	67.32	67.90	-31	2,856	-1.09%
2023/07/24	0	0.00	19	60.69	61.80	-19	2,719	-0.70%
2023/07/20	10	57.20	0	0.00	57.00	10	2,617	0.38%
2023/07/19	1	58.50	15	59.07	58.00	-14	2,584	-0.54%
2023/07/18	13	59.78	29	61.06	61.20	-16	2,493	-0.64%
2023/07/07	20	54.50	0	0.00	54.00	20	2,211	0.90%
2023/07/06	6	56.25	0	0.00	56.20	6	2,214	0.27%
2023/07/05	5	55.50	0	0.00	55.80	5	2,123	0.24%
2023/07/03	4	57.10	20	56.91	55.80	-16	2,091	-0.77%
2023/06/30	0	0.00	1	55.20	55.30	-1	2,050	-0.05%
2023/06/29	1	53.60	0	0.00	54.30	1	2,016	0.05%
2023/06/20	0	0.00	5	57.50	58.00	-5	2,258	-0.22%
2023/06/16	20	54.53	3	54.00	53.30	17	2,113	0.80%
2023/06/15	3	52.20	0	0.00	51.90	3	2,023	0.15%
2023/06/14	0	0.00	14	53.00	53.00	-14	1,967	-0.71%
2023/06/13	34	51.46	0	0.00	51.60	34	1,899	1.79%
2023/06/12	5	53.50	0	0.00	51.60	5	1,857	0.27%
2023/06/09	0	0.00	45	51.75	52.60	-45	1,755	-2.56%
2023/06/08	2	47.60	0	0.00	47.85	2	1,607	0.12%
2023/06/07	5	47.80	0	0.00	47.60	5	1,543	0.32%
2023/06/06	5	46.70	0	0.00	47.95	5	1,491	0.34%
2023/06/02	8	44.39	0	0.00	45.10	8	1,396	0.57%
2023/05/30	20	43.00	0	0.00	42.75	20	1,438	1.39%
2023/05/26	0	0.00	44	41.18	40.20	-44	1,453	-3.03%
2023/05/16	0	0.00	1	39.90	39.90	-1	1,901	-0.05%
2023/05/12	34	38.46	0	0.00	38.85	34	1,908	1.78%
2023/05/11	11	37.62	0	0.00	37.60	11	1,916	0.57%
2023/05/10	0	0.00	1	35.80	36.60	-1	1,915	-0.05%
2023/05/09	1	35.40	0	0.00	35.40	1	1,915	0.05%
2023/04/11	3	42.00	3	42.07	41.95	0	1,908	0.00%
2023/04/06	0	0.00	3	45.40	45.45	-3	1,878	-0.16%
2023/03/28	0	0.00	1	45.45	44.95	-1	1,995	-0.05%
2023/03/27	1	44.85	4	44.71	44.55	-3	1,955	-0.15%
2023/03/24	2	47.98	1	46.50	45.00	1	1,949	0.05%
2023/03/23	6	45.73	0	0.00	46.35	6	1,798	0.33%
2023/03/10	0	0.00	1	40.80	40.30	-1	1,873	-0.05%
2023/03/09	0	0.00	40	41.19	41.00	-40	1,859	-2.15%
2023/03/08	1	42.85	0	0.00	43.15	1	1,820	0.05%
2023/03/02	1	41.50	0	0.00	40.80	1	1,704	0.06%
2023/02/21	1	39.40	6	38.88	39.00	-5	1,479	-0.34%
2023/02/17	4	38.50	0	0.00	38.60	4	1,394	0.29%
2023/02/16	1	38.55	30	38.31	39.00	-29	1,379	-2.10%
2023/02/03	30	33.95	0	0.00	34.00	30	1,084	2.77%
2023/01/09	0	0.00	1	32.65	33.20	-1	1,001	-0.10%
2023/01/04	1	35.30	0	0.00	34.85	1	981	0.10%
2022/12/22	1	36.25	1	35.70	35.80	0	904	0.00%
2022/12/21	1	34.55	11	35.35	36.30	-10	843	-1.19%
2022/12/20	10	34.20	0	0.00	33.00	10	785	1.27%
2022/12/13	10	33.77	0	0.00	34.95	10	590	1.69%
2022/09/28	0	0.00	1	26.70	26.70	-1	2,596	-0.04%
2022/09/15	1	31.65	0	0.00	31.25	1	3,283	0.03%
2022/08/30	6	34.66	0	0.00	35.00	6	3,131	0.19%
2022/08/29	8	34.61	5	34.73	34.85	3	3,106	0.10%
2022/08/26	11	33.73	0	0.00	33.80	11	3,080	0.36%
2022/08/25	4	33.65	0	0.00	33.70	4	3,080	0.13%
2022/08/23	3	34.08	0	0.00	34.15	3	3,050	0.10%
2022/08/05	1	30.60	0	0.00	31.40	1	2,785	0.04%
2022/08/04	0	0.00	1	30.25	29.85	-1	2,756	-0.04%
2022/08/03	1	31.70	1	31.15	30.90	0	2,720	0.00%
2022/08/02	2	32.05	3	31.57	31.50	-1	2,691	-0.04%
2022/08/01	1	32.40	0	0.00	32.35	1	2,661	0.04%
2022/07/28	0	0.00	2	34.55	33.10	-2	2,578	-0.08%
2022/07/25	1	31.60	0	0.00	31.70	1	2,283	0.04%
2022/07/20	0	0.00	10	31.40	30.35	-10	2,176	-0.46%
2022/07/19	3	31.60	8	31.62	31.15	-5	2,142	-0.23%
2022/07/18	5	31.21	0	0.00	31.15	5	2,114	0.24%
2022/07/13	10	29.99	0	0.00	29.45	10	1,981	0.50%
2022/07/08	1	31.20	23	32.09	30.05	-22	1,801	-1.22%
2022/07/07	26	33.07	26	33.16	32.65	0	1,649	0.00%
2022/07/06	161	33.41	157	33.29	31.65	4	1,426	0.28%	大買/大賣/
2022/07/05	5	31.32	9	32.02	32.45	-4	898	-0.45%
2022/07/04	1	27.85	1	28.35	29.50	0	602	0.00%
2022/07/01	51	29.62	39	29.40	27.80	12	522	2.30%
2022/06/30	5	27.68	0	0.00	29.50	5	217	2.30%
2022/06/29	2	26.20	0	0.00	26.85	2	123	1.61%
2022/06/08	0	0.00	0.1	25.50	25.50	-0.1	98	-0.10%
2022/04/06	0.1	23.50	0	0.00	23.80	0.1	363	0.03%
2022/03/17	0	0.00	5	23.15	23.15	-5	383	-1.30%
2022/01/25	0	0.00	5	25.50	25.05	-5	343	-1.46%
2022/01/24	0	0.00	1	26.50	25.75	-1	337	-0.30%
2022/01/19	2	26.63	0	0.00	26.70	2	323	0.62%
2022/01/12	4	26.18	0	0.00	26.20	4	270	1.48%
2022/01/07	0	0.00	1	25.45	25.45	-1	244	-0.41%
2022/01/05	2	27.80	1	27.80	26.85	1	220	0.45%
2021/12/22	0	0.00	2	24.80	24.70	-2	65	-3.04%
2021/12/08	0	0.00	1	23.80	23.65	-1	55	-1.80%
2021/12/01	0	0.00	2	23.25	23.30	-2	55	-3.58%
2021/11/26	2	23.10	0	0.00	23.05	2	55	3.63%
2021/07/12	1	23.05	0	0.00	23.00	1	169	0.59%
2021/07/06	1	23.20	0	0.00	23.45	1	181	0.55%
2021/05/11	0	0.00	5	24.60	24.60	-5	226	-2.20%
2021/04/21	1	26.40	0	0.00	26.40	1	201	0.50%
2021/04/09	5	26.20	0	0.00	25.90	5	180	2.77%
2020/12/10	0	0.00	1	25.30	25.30	-1	146	-0.68%
2020/12/09	1	26.75	0	0.00	26.30	1	141	0.71%
2020/02/27	0	0.00	1	24.60	24.60	-1	104	-0.96%
2020/02/13	0	0.00	1	25.00	25.00	-1	108	-0.92%
2020/02/07	2	25.13	0	0.00	25.30	2	114	1.75%
2019/08/01	0	0.00	1	31.30	30.85	-1	348	-0.29%
2019/07/16	0	0.00	1	30.60	31.30	-1	258	-0.39%
2019/05/31	0	0.00	1	27.15	27.10	-1	410	-0.24%
2019/05/30	0	0.00	1	27.10	26.95	-1	409	-0.24%
2019/05/28	2	26.78	0	0.00	27.00	2	409	0.49%
2019/04/24	0	0.00	1	28.00	28.05	-1	365	-0.27%
2019/04/23	0	0.00	2	27.98	27.80	-2	364	-0.55%
2019/04/16	0	0.00	1	29.40	29.60	-1	326	-0.31%
2019/04/12	1	28.50	0	0.00	27.55	1	259	0.38%
2019/04/11	0	0.00	1	28.40	28.45	-1	247	-0.40%
2019/04/10	0	0.00	1	28.50	28.50	-1	228	-0.44%
2019/04/09	0	0.00	11	28.09	27.90	-11	195	-5.63%
2019/04/08	1	25.05	1	26.50	26.50	0	127	0.00%
2019/03/27	1	23.95	0	0.00	24.05	1	93	1.07%
2019/03/25	0	0.00	1	23.70	23.70	-1	93	-1.07%
2019/03/22	2	24.23	2	24.65	23.85	0	93	0.00%
2019/01/29	0	0.00	2	23.63	23.55	-2	77	-2.60%
2018/10/26	0	0.00	1	19.90	19.70	-1	125	-0.80%
2018/09/19	1	24.00	0	0.00	24.15	1	119	0.84%
2018/09/17	1	23.90	0	0.00	24.00	1	121	0.82%
2018/08/31	5	23.90	0	0.00	24.00	5	172	2.90%
2018/08/03	5	25.90	0	0.00	26.25	5	188	2.65%
2018/07/10	0	0.00	0	26.00	25.80	0	221	0.00%
2018/05/28	0	0.00	10	27.81	27.50	-10	257	-3.89%
2018/05/09	10	27.60	0	0.00	27.35	10	324	3.08%
2018/04/20	1	28.65	0	0.00	28.70	1	478	0.21%
2018/04/16	0	0.00	1	28.65	28.65	-1	479	-0.21%
2018/01/25	2	33.40	1	33.15	33.15	1	1,082	0.09%
2018/01/22	0	0.00	20	33.00	32.70	-20	1,053	-1.90%
2018/01/19	10	32.90	10	32.70	33.35	0	1,047	0.00%
2018/01/17	0	0.00	18	32.05	32.10	-18	1,015	-1.77%
2018/01/11	18	31.60	0	0.00	31.65	18	1,086	1.66%
2018/01/10	20	31.70	0	0.00	31.50	20	1,088	1.84%