新漢 (8234)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
57.7
漲跌
▲3.7
漲幅
+6.85%
成交量
15,316張
產業
上櫃電腦及週邊類股▲1.29%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	58.80	0	0.00	57.70	1	1,970	0.05%
2024/05/06	0	0.00	1	54.50	54.00	-1	1,721	-0.06%
2024/04/30	1	52.90	4.5	53.29	52.50	-3.5	1,515	-0.23%
2024/04/26	5	53.18	2.5	53.26	53.80	2.5	1,385	0.18%
2024/04/25	0	0.00	0.5	51.50	49.95	-0.5	1,203	-0.04%
2024/04/24	0	0.00	2	44.90	48.05	-2	1,127	-0.18%
2024/04/19	0.5	46.70	0	0.00	44.35	0.5	1,110	0.05%
2024/04/16	1	48.05	1	48.60	47.80	0	1,079	0.00%
2024/04/12	0	0.00	1	51.70	51.40	-1	1,066	-0.09%
2024/04/09	1	51.10	3	51.23	51.20	-2	1,048	-0.19%
2024/04/08	2	51.05	1	51.80	53.60	1	1,022	0.10%
2024/04/03	3	49.48	1	49.25	49.20	2	953	0.21%
2024/04/02	3	49.50	0	0.00	49.55	3	953	0.31%
2024/03/26	0	0.00	2	52.00	50.60	-2	909	-0.22%
2024/03/25	1	52.50	1	52.50	53.00	0	879	0.00%
2024/03/22	0	0.00	5	51.20	51.10	-5	803	-0.62%
2024/03/20	12	53.90	6	52.40	53.40	6	685	0.88%
2024/03/08	1	44.50	1	45.50	44.95	0	326	0.00%
2024/02/26	2	47.98	0	0.00	47.85	2	321	0.62%
2024/02/20	4	47.70	0	0.00	47.95	4	347	1.15%
2024/02/19	1	48.00	0	0.00	48.15	1	356	0.28%
2024/01/10	0	0.00	1	46.20	45.80	-1	404	-0.25%
2024/01/08	0	0.00	1	47.90	47.20	-1	406	-0.25%
2023/12/28	0	0.00	1	48.20	47.80	-1	410	-0.24%
2023/12/15	1	47.35	0	0.00	47.10	1	459	0.22%
2023/12/12	1	47.20	0	0.00	47.40	1	476	0.21%
2023/12/11	0	0.00	1	47.70	47.90	-1	478	-0.21%
2023/12/08	1	47.50	0	0.00	47.10	1	476	0.21%
2023/11/22	0	0.00	1	47.45	47.55	-1	505	-0.20%
2023/11/21	1	45.80	0	0.00	46.00	1	513	0.19%
2023/11/15	3	45.42	0	0.00	45.70	3	610	0.49%
2023/11/09	1	40.50	0	0.00	40.20	1	618	0.16%
2023/10/05	0	0.00	1	47.65	47.70	-1	2,292	-0.04%
2023/10/02	0	0.00	2	48.30	48.45	-2	2,409	-0.08%
2023/09/15	0	0.00	2	50.30	49.85	-2	2,782	-0.07%
2023/09/14	0	0.00	1	50.20	50.20	-1	2,889	-0.03%
2023/09/06	3	51.80	0	0.00	51.60	3	3,334	0.09%
2023/08/25	2	52.20	1	51.80	51.10	1	3,825	0.03%
2023/08/24	0	0.00	6	53.62	53.00	-6	3,825	-0.16%
2023/08/23	6	52.40	0	0.00	52.40	6	3,757	0.16%
2023/07/27	0	0.00	3	69.57	68.80	-3	3,378	-0.09%
2023/07/25	2	66.60	3	67.10	67.90	-1	2,856	-0.04%
2023/07/24	19	60.87	18	61.55	61.80	1	2,719	0.04%
2023/07/20	0	0.00	1	56.70	57.00	-1	2,617	-0.04%
2023/07/18	1	61.10	10	60.28	61.20	-9	2,493	-0.36%
2023/07/17	10	56.57	0	0.00	57.70	10	2,330	0.43%
2023/07/14	0	0.00	10	54.50	55.80	-10	2,286	-0.44%
2023/07/13	10	54.00	0	0.00	53.90	10	2,276	0.44%
2023/07/11	0	0.00	1	51.70	52.10	-1	2,251	-0.04%
2023/07/07	2	54.30	10	54.00	54.00	-8	2,211	-0.36%
2023/07/06	6	56.63	0	0.00	56.20	6	2,214	0.27%
2023/07/04	8	55.08	1	55.20	55.00	7	2,116	0.33%
2023/07/03	1	55.40	6	55.47	55.80	-5	2,091	-0.24%
2023/06/30	5	54.80	0	0.00	55.30	5	2,050	0.24%
2023/06/20	1	55.60	1	56.10	58.00	0	2,258	0.00%
2023/06/19	1	54.60	1	55.00	55.00	0	2,156	0.00%
2023/06/16	6	53.97	6	54.08	53.30	0	2,113	0.00%
2023/06/14	1	53.30	2	52.70	53.00	-1	1,967	-0.05%
2023/06/13	3	52.03	2	51.60	51.60	1	1,899	0.05%
2023/06/12	2	51.40	2	51.20	51.60	0	1,857	0.00%
2023/06/09	1	51.50	0	0.00	52.60	1	1,755	0.06%
2023/06/05	0	0.00	0.1	47.20	48.20	-0.1	1,451	-0.01%
2023/06/02	4	44.93	1	45.00	45.10	3	1,396	0.21%
2023/05/31	0	0.00	10	43.09	42.90	-10	1,415	-0.71%
2023/05/29	0	0.00	2	40.95	42.20	-2	1,430	-0.14%
2023/05/25	0	0.00	1	41.50	41.55	-1	1,558	-0.06%
2023/05/15	2	39.70	2	39.98	39.60	0	1,912	0.00%
2023/05/09	2	35.68	1	35.70	35.40	1	1,915	0.05%
2023/05/08	1	38.80	0	0.00	39.25	1	1,888	0.05%
2023/05/03	4	38.65	0	0.00	38.70	4	1,926	0.21%
2023/04/28	1	38.95	1	38.75	39.10	0	1,933	0.00%
2023/04/27	1	38.20	0	0.00	38.50	1	1,933	0.05%
2023/04/26	2	38.55	0	0.00	38.55	2	1,933	0.10%
2023/04/25	0	0.00	2	39.40	38.60	-2	1,937	-0.10%
2023/04/21	0	0.00	1	40.20	40.05	-1	1,928	-0.05%
2023/04/20	0	0.00	3	42.00	41.30	-3	1,921	-0.16%
2023/04/13	3	42.35	0	0.00	42.00	3	1,930	0.16%
2023/04/11	2	43.75	0.1	44.30	41.95	1.9	1,908	0.10%
2023/03/29	4	44.38	0	0.00	44.20	4	2,002	0.20%
2023/03/28	7	45.28	7	45.31	44.95	0	1,995	0.00%
2023/03/27	3	44.92	3	44.65	44.55	0	1,955	0.00%
2023/03/24	8.1	47.05	13	47.32	45.00	-4.9	1,949	-0.25%
2023/03/23	1	46.35	0	0.00	46.35	1	1,798	0.06%
2023/03/21	0	0.00	3	41.98	41.75	-3	1,929	-0.16%
2023/03/16	4	39.90	1	40.35	39.50	3	1,908	0.16%
2023/03/14	4	40.14	0	0.00	39.95	4	1,889	0.21%
2023/03/13	0	0.00	8	39.70	40.40	-8	1,888	-0.42%
2023/03/09	1	41.55	0	0.00	41.00	1	1,859	0.05%
2023/03/07	0	0.00	1	42.55	42.30	-1	1,799	-0.06%
2023/03/06	0	0.00	1	42.15	42.15	-1	1,770	-0.06%
2023/03/03	4	42.24	2	42.43	42.15	2	1,744	0.11%
2023/02/24	2	41.70	2	41.20	40.40	0	1,655	0.00%
2023/02/23	0	0.00	2	40.90	41.70	-2	1,618	-0.12%
2023/02/21	1	39.35	2	38.63	39.00	-1	1,479	-0.07%
2023/02/20	1	38.30	1	38.15	37.85	0	1,431	0.00%
2023/02/17	1	38.40	2	38.53	38.60	-1	1,394	-0.07%
2023/02/16	0	0.00	7	38.43	39.00	-7	1,379	-0.51%
2023/02/15	9	36.03	21	35.57	38.85	-12	1,239	-0.97%
2023/02/13	0	0.00	1	35.45	35.40	-1	1,151	-0.09%
2023/02/10	0	34.00	0	0.00	33.70	0	1,131	0.00%
2023/02/07	0	34.25	0	0.00	34.80	0	1,109	0.00%
2023/02/02	1	32.00	0	0.00	32.80	1	1,064	0.09%
2023/02/01	3	32.13	0	0.00	32.25	3	1,048	0.29%
2023/01/11	1	32.80	4	33.15	32.75	-3	1,011	-0.30%
2023/01/09	7	32.69	0	0.00	33.20	7	1,001	0.70%
2023/01/05	12	34.40	0	0.00	33.90	12	990	1.21%
2022/12/28	0	0.00	2	34.30	32.75	-2	957	-0.21%
2022/12/27	2	34.50	2	35.30	34.30	0	933	0.00%
2022/12/26	6	35.00	2	35.60	34.60	4	923	0.43%
2022/12/22	11	35.55	6	35.95	35.80	5	904	0.55%
2022/12/21	0	0.00	5	35.57	36.30	-5	843	-0.59%
2022/12/15	5	35.11	0	0.00	34.65	5	753	0.66%
2022/12/14	1	35.05	6	34.89	35.15	-5	735	-0.68%
2022/12/13	0	0.00	17	34.79	34.95	-17	590	-2.88%
2022/12/07	0	0.00	2	30.98	31.00	-2	484	-0.41%
2022/12/06	1	31.10	0	0.00	31.05	1	486	0.21%
2022/11/28	0	0.00	4	30.40	30.25	-4	569	-0.70%
2022/11/17	0	0.00	1	30.25	30.30	-1	664	-0.15%
2022/11/07	0	0.00	2	28.25	28.20	-2	780	-0.26%
2022/11/03	0	0.00	2	28.35	28.35	-2	805	-0.25%
2022/10/21	2	25.10	0	0.00	25.10	2	1,210	0.17%
2022/10/14	0	0.00	2	25.90	25.90	-2	1,395	-0.14%
2022/10/12	1	26.55	1	26.80	26.70	0	1,437	0.00%
2022/10/11	5	26.42	0	0.00	26.25	5	1,493	0.33%
2022/10/06	1	27.60	0	0.00	27.45	1	1,547	0.06%
2022/10/05	1	28.20	4	28.13	27.85	-3	1,605	-0.19%
2022/09/30	5	27.85	0	0.00	27.85	5	1,863	0.27%
2022/09/28	4	27.08	0	0.00	26.70	4	2,596	0.15%
2022/09/23	3	29.73	0	0.00	29.75	3	3,237	0.09%
2022/09/19	6	29.45	0	0.00	29.05	6	3,302	0.18%
2022/09/08	4	30.43	0	0.00	30.70	4	3,251	0.12%
2022/09/07	0	0.00	2	31.60	30.70	-2	3,238	-0.06%
2022/09/05	0	0.00	5	34.15	34.40	-5	3,182	-0.16%
2022/09/02	4	34.18	0	0.00	34.65	4	3,169	0.13%
2022/09/01	0	0.00	2	34.50	34.25	-2	3,151	-0.06%
2022/08/31	4	34.80	0	0.00	34.90	4	3,141	0.13%
2022/08/30	3	34.75	0	0.00	35.00	3	3,131	0.10%
2022/08/29	1	34.70	5	34.76	34.85	-4	3,106	-0.13%
2022/08/26	1	33.80	0	0.00	33.80	1	3,080	0.03%
2022/08/22	4	33.93	0	0.00	33.80	4	3,026	0.13%
2022/08/19	2	33.65	5	33.75	33.60	-3	3,003	-0.10%
2022/08/18	0	0.00	2	33.80	33.85	-2	2,981	-0.07%
2022/08/15	2	32.20	2	33.13	33.20	0	2,920	0.00%
2022/08/12	10	32.62	0	0.00	32.50	10	2,891	0.35%
2022/08/11	0	0.00	1	32.40	32.65	-1	2,874	-0.03%
2022/08/05	2	31.18	3	30.75	31.40	-1	2,785	-0.04%
2022/07/29	1	32.45	3	32.65	32.75	-2	2,637	-0.08%
2022/07/28	8	33.26	6	33.35	33.10	2	2,578	0.08%
2022/07/21	1	31.05	1	30.60	31.50	0	2,217	0.00%
2022/07/18	4	31.05	4	31.18	31.15	0	2,114	0.00%
2022/07/14	2	30.20	2	29.63	30.20	0	2,008	0.00%
2022/07/12	4	29.58	4	29.83	28.80	0	1,920	0.00%
2022/07/11	9	30.56	9	30.62	30.95	0	1,865	0.00%
2022/07/08	14	31.35	14	31.85	30.05	0	1,801	0.00%
2022/07/07	20	32.28	21	32.05	32.65	-1	1,649	-0.06%
2022/07/06	8	32.76	9	33.61	31.65	-1	1,426	-0.07%
2022/07/05	6	32.34	5	31.45	32.45	1	898	0.11%
2022/07/01	10	29.68	10	29.85	27.80	0	522	0.00%
2022/06/01	1	25.55	0	0.00	25.50	1	82	1.22%
2022/04/25	2	23.83	0	0.00	23.25	2	157	1.27%
2022/03/24	0	22.80	0	0.00	22.90	0	376	0.00%
2022/01/11	2	26.50	2	26.35	26.50	0	265	0.00%
2022/01/05	7	27.78	7	28.05	26.85	0	220	0.00%
2022/01/04	0	0.00	1	27.10	27.10	-1	117	-0.85%
2021/12/16	0	0.00	2	24.50	24.35	-2	59	-3.33%
2021/10/06	0	21.90	0	0.00	22.25	0	57	0.00%
2021/10/05	0	21.90	0	0.00	22.00	0	57	0.00%
2021/10/04	0	21.70	0	0.00	21.80	0	59	0.00%
2021/09/06	0	22.40	0	0.00	22.55	0	68	0.00%
2021/09/02	0	22.75	0	0.00	22.75	0	69	0.00%
2021/08/31	0	22.80	0	0.00	22.95	0	70	0.00%
2021/08/18	0	21.70	0	0.00	22.05	0	77	0.00%
2021/08/16	0	21.80	0	0.00	21.60	0	79	0.00%
2021/08/11	0	22.45	0	0.00	22.10	0	82	0.00%
2021/08/06	1	22.70	0	0.00	22.80	1	92	1.09%
2021/08/05	0	22.90	0	0.00	22.80	0	93	0.00%
2021/08/04	0	22.95	0	0.00	22.85	0	105	0.00%
2021/07/23	0	22.60	0	0.00	22.85	0	131	0.00%
2021/07/08	0	0.00	1	23.10	23.05	-1	178	-0.56%
2021/07/06	1	23.45	0	0.00	23.45	1	181	0.55%
2021/06/30	0	22.95	1	22.90	23.05	-1	180	-0.55%
2021/05/13	0	23.95	0	0.00	23.65	0	237	0.00%
2021/04/26	2	26.20	0	0.00	26.25	2	208	0.96%
2021/04/23	4	26.08	0	0.00	26.05	4	208	1.92%
2021/04/16	0	0.00	2	26.45	26.60	-2	189	-1.06%
2021/04/15	2	26.35	0	0.00	26.35	2	186	1.07%
2021/04/13	0	25.85	0	0.00	25.95	0	180	0.00%
2021/04/12	0	25.95	0	0.00	26.10	0	178	0.00%
2021/04/09	0.8	25.90	0	0.00	25.90	0.8	180	0.46%
2021/02/19	0	24.80	0	0.00	25.10	0	195	0.00%
2021/02/18	0	24.70	0	0.00	24.90	0	195	0.00%
2021/01/14	0	24.85	0	0.00	24.85	0	177	0.00%
2020/12/04	0	23.45	0	0.00	23.55	0	73	0.00%
2020/12/03	0	23.40	0	0.00	23.55	0	75	0.00%
2020/12/02	0	23.20	0	0.00	23.35	0	76	0.00%
2020/03/12	0	0.00	1	23.05	22.05	-1	108	-0.92%
2019/09/10	0	0.00	3	29.75	29.00	-3	421	-0.71%
2019/09/06	1	30.10	0	0.00	30.10	1	410	0.24%
2019/09/03	0	0.00	6	31.23	30.75	-6	405	-1.48%
2019/09/02	7	30.61	0	0.00	30.90	7	403	1.74%
2019/08/27	2	29.70	0	0.00	30.10	2	386	0.52%
2019/08/26	0	0.00	5	29.90	29.60	-5	384	-1.30%
2019/08/16	1	29.40	0	0.00	29.40	1	369	0.27%
2019/08/15	1	29.10	0	0.00	29.00	1	367	0.27%
2019/07/30	3	29.72	0	0.00	29.35	3	324	0.93%
2019/07/16	1	30.40	1	30.65	31.30	0	258	0.00%
2019/06/28	0	0.00	30	27.87	27.90	-30	431	-6.95%
2019/06/27	0	0.00	20	27.96	28.05	-20	431	-4.64%
2019/06/26	0	0.00	5	27.87	27.90	-5	431	-1.16%
2019/06/21	0	0.00	2	28.05	28.00	-2	430	-0.46%
2019/06/11	0	0.00	5	27.36	27.35	-5	416	-1.20%
2019/05/29	0	0.00	1	26.90	26.90	-1	409	-0.24%
2019/05/23	0	0.00	8	26.28	26.65	-8	408	-1.96%
2019/05/22	0	0.00	30	26.92	26.80	-30	409	-7.33%
2019/05/17	1	27.10	0	0.00	26.80	1	406	0.25%
2019/05/08	0	0.00	2	27.55	27.30	-2	404	-0.49%
2019/05/03	5	28.30	5	28.80	28.70	0	396	0.00%
2019/04/29	0	0.00	3	27.80	28.05	-3	381	-0.79%
2019/04/16	2	30.20	1	29.85	29.60	1	326	0.31%
2019/04/15	3	28.35	0	0.00	28.95	3	275	1.09%
2019/04/11	2	28.70	1	28.30	28.45	1	247	0.40%
2019/04/09	6	28.02	7	28.24	27.90	-1	195	-0.51%
2019/04/08	1	25.50	3	25.95	26.50	-2	127	-1.57%
2019/04/03	0	0.00	1	24.25	24.10	-1	99	-1.00%
2019/04/02	0	0.00	1	24.15	24.10	-1	98	-1.01%
2019/03/29	2	24.00	0	0.00	23.95	2	95	2.11%
2019/03/27	0	0.00	1	24.05	24.05	-1	93	-1.07%
2019/03/22	2	24.50	0	0.00	23.85	2	93	2.15%
2019/03/18	1	23.80	0	0.00	23.85	1	94	1.05%
2019/03/13	2	23.95	0	0.00	23.40	2	97	2.06%
2019/03/11	1	24.15	0	0.00	24.20	1	95	1.04%
2019/03/07	0	0.00	4	24.93	24.80	-4	95	-4.17%
2019/03/04	2	24.33	0	0.00	24.40	2	96	2.07%
2019/02/22	65	24.97	2	24.90	24.95	63	94	66.67%
2019/02/21	27	24.66	0	0.00	24.70	27	92	29.12%
2019/02/20	4	24.06	0	0.00	24.20	4	90	4.42%
2019/02/14	6	24.84	0	0.00	24.70	6	88	6.81%
2019/01/04	0	20.95	0	0.00	20.75	0	76	0.00%
2018/12/06	0	20.75	0	0.00	20.55	0	92	0.00%
2018/11/01	0	19.70	0	0.00	19.80	0	124	0.00%
2018/10/25	0	19.75	0	0.00	19.75	0	125	0.00%
2018/10/24	0	19.90	0	0.00	20.10	0	122	0.00%
2018/09/05	0	23.95	0	0.00	23.75	0	135	0.00%
2018/08/30	0	23.90	0	0.00	23.85	0	174	0.00%
2018/08/17	0	23.80	0	0.00	23.90	0	189	0.00%
2018/08/16	0	23.75	0	0.00	23.65	0	190	0.00%
2018/08/02	0	25.90	0	0.00	25.90	0	185	0.00%
2018/07/25	0	25.90	0	0.00	26.00	0	189	0.00%
2018/07/24	0	25.90	0	0.00	26.00	0	190	0.00%
2018/01/12	0	0.00	1	31.90	32.05	-1	1,057	-0.09%
2018/01/08	1	33.50	0	0.00	32.85	1	1,082	0.09%