新漢 (8234)-富邦-台東券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.8
漲跌
▼1.9
漲幅
-3.29%
成交量
25,801張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	56.65	2	59.35	55.80	-1.9	2,394	-0.08%
2024/05/07	6	55.77	4	56.33	57.70	2	1,970	0.10%
2024/05/06	0	0.00	5	53.68	54.00	-5	1,721	-0.29%
2024/05/03	4	55.15	1	55.00	54.40	3	1,686	0.18%
2024/05/02	3	54.43	2	53.90	53.90	1	1,587	0.06%
2024/04/29	0	52.60	0	0.00	52.40	0	1,461	0.00%
2024/04/26	1	54.00	1	54.00	53.80	0	1,385	0.00%
2024/04/25	0	49.95	0	0.00	49.95	0	1,203	0.00%
2024/04/24	0.1	46.07	0	0.00	48.05	0.1	1,127	0.01%
2024/04/23	0.1	44.00	0	0.00	43.80	0.1	1,114	0.01%
2024/04/19	0	45.30	0	0.00	44.35	0	1,110	0.00%
2024/04/16	0	48.45	0	0.00	47.80	0	1,079	0.00%
2024/04/02	0	49.60	0	0.00	49.55	0	953	0.00%
2024/03/28	1	50.90	0	0.00	50.60	1	934	0.11%
2024/03/26	0	0.00	1	51.80	50.60	-1	909	-0.11%
2024/03/25	0	0.00	1	53.90	53.00	-1	879	-0.11%
2024/03/22	0	50.80	0	0.00	51.10	0	803	0.00%
2024/03/20	2	53.95	0	0.00	53.40	2	685	0.29%
2024/02/29	0	0.00	1	48.15	48.50	-1	318	-0.31%
2024/02/27	0.2	48.00	0	0.00	48.10	0.2	317	0.07%
2024/02/26	0	48.60	0	0.00	47.85	0	321	0.01%
2024/02/23	0	49.15	0	0.00	48.25	0	336	0.01%
2024/02/22	0	48.30	0	0.00	48.05	0	334	0.01%
2024/02/21	0	48.80	0	0.00	48.10	0	341	0.01%
2024/02/15	0	46.40	0	0.00	46.10	0	400	0.00%
2024/02/05	0	47.40	0	0.00	46.60	0	407	0.00%
2024/02/02	0	47.25	0	0.00	47.35	0	403	0.01%
2024/02/01	0	47.10	0	0.00	46.50	0	403	0.00%
2024/01/31	0	46.90	0	0.00	46.90	0	406	0.01%
2024/01/30	0	46.60	0	0.00	47.30	0	406	0.00%
2024/01/29	0	46.30	0	0.00	46.45	0	403	0.01%
2024/01/26	0	45.95	0	0.00	45.25	0	399	0.01%
2024/01/25	0	46.20	0	0.00	45.85	0	397	0.01%
2024/01/24	0	46.30	0	0.00	46.20	0	397	0.01%
2024/01/23	0.1	46.10	0	0.00	45.65	0.1	399	0.01%
2024/01/22	0.1	46.20	0	0.00	45.95	0.1	397	0.01%
2024/01/19	0	45.25	0	0.00	45.50	0	399	0.01%
2024/01/18	0	44.95	0	0.00	44.80	0	400	0.01%
2023/12/07	0.1	48.70	0	0.00	48.50	0.1	469	0.02%
2023/12/05	0.2	48.10	0	0.00	47.95	0.2	475	0.04%
2023/11/24	0	0.00	0.1	47.00	47.30	-0.1	495	-0.02%
2023/11/16	0	0.00	1	45.40	45.25	-1	610	-0.16%
2023/11/15	1	45.80	0.2	45.50	45.70	0.8	610	0.13%
2023/10/31	0.3	41.75	0	0.00	40.50	0.3	811	0.04%
2023/10/27	0	0.00	2	41.70	41.35	-2	899	-0.22%
2023/10/20	1	41.20	5	41.20	41.30	-4	1,752	-0.23%
2023/09/21	1	50.10	1	50.50	50.00	0	2,642	0.00%
2023/09/13	1	49.75	0	0.00	49.45	1	2,940	0.03%
2023/09/11	0	0.00	1	49.60	49.15	-1	3,104	-0.03%
2023/09/08	0	0.00	1	50.10	50.20	-1	3,180	-0.03%
2023/09/07	2	51.80	0	0.00	50.80	2	3,232	0.06%
2023/09/06	0	0.00	5	51.64	51.60	-5	3,334	-0.15%
2023/09/05	4	51.10	0	0.00	51.50	4	3,491	0.11%
2023/09/04	1	50.20	0	0.00	50.40	1	3,567	0.03%
2023/09/01	0	0.00	10	50.25	50.90	-10	3,656	-0.27%
2023/08/31	7	50.24	0	0.00	50.20	7	3,709	0.19%
2023/08/28	2	49.88	0	0.00	49.75	2	3,831	0.05%
2023/08/25	1	51.60	0	0.00	51.10	1	3,825	0.03%
2023/08/24	1	54.60	1	52.90	53.00	0	3,825	0.00%
2023/08/11	1	52.80	0	0.00	51.80	1	3,695	0.03%
2023/08/04	0	0.00	1	58.10	59.00	-1	3,632	-0.03%
2023/08/02	1	60.60	1	61.20	59.90	0	3,647	0.00%
2023/08/01	0	0.00	2	62.80	62.30	-2	3,602	-0.06%
2023/07/27	4	70.25	2	68.66	68.80	2	3,378	0.06%
2023/07/26	6	65.98	0	0.00	67.00	6	3,087	0.19%
2023/07/20	0	0.00	1	56.60	57.00	-1	2,617	-0.04%
2023/07/10	1	53.10	2	52.90	52.60	-1	2,242	-0.04%
2023/07/06	1	56.50	0	0.00	56.20	1	2,214	0.05%
2023/07/05	1	55.40	1	55.40	55.80	0	2,123	0.00%
2023/07/03	0	0.00	1	55.50	55.80	-1	2,091	-0.05%
2023/06/30	0	0.00	1	55.60	55.30	-1	2,050	-0.05%
2023/06/29	1	53.80	0	0.00	54.30	1	2,016	0.05%
2023/06/28	1	54.90	1	54.70	53.90	0	2,027	0.00%
2023/06/27	1	54.20	2	55.80	53.80	-1	2,062	-0.05%
2023/06/26	1	55.80	0	0.00	55.80	1	2,055	0.05%
2023/06/21	2	57.20	1	57.90	57.50	1	2,205	0.05%
2023/06/20	1	56.30	2	57.00	58.00	-1	2,258	-0.04%
2023/06/19	0	0.00	1	55.00	55.00	-1	2,156	-0.05%
2023/06/16	2	53.70	2	55.25	53.30	0	2,113	0.00%
2023/06/15	6	51.22	5	51.58	51.90	1	2,023	0.05%
2023/06/14	0	0.00	1	52.10	53.00	-1	1,967	-0.05%
2023/06/13	0	0.00	2	51.35	51.60	-2	1,899	-0.11%
2023/06/12	2	51.40	1	50.80	51.60	1	1,857	0.05%
2023/06/09	1	51.60	0	0.00	52.60	1	1,755	0.06%
2023/06/08	1	47.65	5	48.08	47.85	-4	1,607	-0.25%
2023/06/07	3	47.75	3	47.35	47.60	0	1,543	0.00%
2023/06/06	4	46.49	0	0.00	47.95	4	1,491	0.27%
2023/06/05	0	0.00	3	46.68	48.20	-3	1,451	-0.21%
2023/06/02	0	0.00	1	44.90	45.10	-1	1,396	-0.07%
2023/06/01	2	44.08	2	43.70	44.05	0	1,396	0.00%
2023/05/30	5	42.42	0	0.00	42.75	5	1,438	0.35%
2023/05/25	0	0.00	2	41.58	41.55	-2	1,558	-0.13%
2023/05/24	0	0.00	2	41.60	41.30	-2	1,583	-0.13%
2023/05/18	0	0.00	2	40.90	40.90	-2	1,829	-0.11%
2023/04/25	4	39.25	0	0.00	38.60	4	1,937	0.21%
2023/04/18	0	0.00	2	43.45	43.85	-2	1,916	-0.10%
2023/04/11	6	42.80	0	0.00	41.95	6	1,908	0.31%
2023/03/31	0	0.00	1	45.10	45.20	-1	1,887	-0.05%
2023/03/29	0	0.00	2	44.85	44.20	-2	2,002	-0.10%
2023/03/28	0	0.00	2	45.13	44.95	-2	1,995	-0.10%
2023/03/24	2	47.50	2	48.48	45.00	0	1,949	0.00%
2023/03/23	0	0.00	4	43.78	46.35	-4	1,798	-0.22%
2023/03/22	0	0.00	2	42.20	42.15	-2	1,817	-0.11%
2023/03/13	0	0.00	1	40.40	40.40	-1	1,888	-0.05%
2023/03/08	0	0.00	2	43.10	43.15	-2	1,820	-0.11%
2023/03/06	14	42.11	0	0.00	42.15	14	1,770	0.79%
2023/01/09	0	0.00	3	33.10	33.20	-3	1,001	-0.30%
2022/12/22	3	35.60	0	0.00	35.80	3	904	0.33%
2022/11/25	0	0.00	1	30.55	30.30	-1	581	-0.17%
2022/11/15	1	29.80	0	0.00	29.65	1	690	0.14%
2022/07/27	0	0.00	2	31.90	33.10	-2	2,381	-0.08%
2022/07/13	1	29.85	0	0.00	29.45	1	1,981	0.05%
2022/07/08	0	31.50	20	31.37	30.05	-20	1,801	-1.11%
2022/07/07	1	33.33	1	31.91	32.65	0	1,649	0.00%
2022/07/06	6	32.95	6	33.13	31.65	0	1,426	0.00%
2022/07/05	6	31.69	13	31.12	32.45	-7	898	-0.78%
2022/07/04	2	28.30	0	0.00	29.50	2	602	0.33%
2022/07/01	30	29.38	4	29.28	27.80	26	522	4.97%
2020/08/13	0	0.00	1	23.85	24.00	-1	131	-0.76%
2020/07/22	0	0.00	1	24.80	24.75	-1	110	-0.91%
2019/10/14	1	27.10	0	0.00	27.15	1	391	0.26%
2019/09/16	0	0.00	1	28.90	28.90	-1	417	-0.24%
2019/09/11	0	0.00	2	28.95	29.00	-2	421	-0.47%
2019/08/12	3	29.75	0	0.00	29.60	3	369	0.81%
2019/07/22	0	0.00	5	30.90	31.15	-5	302	-1.66%
2019/07/08	1	29.45	1	29.75	29.90	0	312	0.00%
2019/04/19	0	0.00	10	28.29	28.20	-10	356	-2.80%
2019/04/16	0	0.00	2	29.65	29.60	-2	326	-0.61%
2019/04/10	7	28.34	0	0.00	28.50	7	228	3.06%
2019/04/09	0	0.00	1	28.35	27.90	-1	195	-0.51%
2019/04/08	1	26.00	0	0.00	26.50	1	127	0.79%
2019/04/03	0	0.00	1	24.20	24.10	-1	99	-1.00%
2019/03/22	1	24.10	0	0.00	23.85	1	93	1.07%
2018/05/28	0	0.00	1	27.65	27.50	-1	257	-0.39%
2018/05/25	1	27.10	0	0.00	27.10	1	256	0.39%
2018/03/23	10	29.85	0	0.00	29.85	10	704	1.42%
2018/02/06	0	0.00	12	31.10	30.80	-12	838	-1.43%
2018/01/19	6	32.90	0	0.00	33.35	6	1,047	0.57%
2018/01/02	6	33.80	0	0.00	33.75	6	1,054	0.57%