新漢 (8234)-富邦-苗栗券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.0
漲跌
▼0.8
漲幅
-1.43%
成交量
5,826張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	55.20	0	55.96	55.00	1	2,488	0.04%
2024/05/08	10	59.53	2	57.60	55.80	8	2,394	0.33%
2024/05/07	0	0.00	17.6	59.40	57.70	-17.6	1,970	-0.89%
2024/05/03	1	56.90	3	55.47	54.40	-2	1,686	-0.12%
2024/05/02	0	0.00	3	53.70	53.90	-3	1,587	-0.19%
2024/04/30	1	52.90	1	53.60	52.50	0	1,515	0.00%
2024/04/29	1	52.30	1	54.10	52.40	0	1,461	0.00%
2024/04/26	2	53.70	1	53.80	53.80	1	1,385	0.07%
2024/04/24	2	47.70	2	48.00	48.05	0	1,127	0.00%
2024/04/23	1	44.25	0	0.00	43.80	1	1,114	0.09%
2024/04/19	0	0.00	2	43.30	44.35	-2	1,110	-0.18%
2024/04/16	0	0.00	1	48.25	47.80	-1	1,079	-0.09%
2024/04/15	0	0.00	1	50.50	50.40	-1	1,072	-0.09%
2024/04/09	1	52.60	1	51.40	51.20	0	1,048	0.00%
2024/04/08	1	53.30	2	53.40	53.60	-1	1,022	-0.10%
2024/04/01	1	49.75	1	49.40	49.40	0	952	0.00%
2024/03/29	5	49.53	0	0.00	49.40	5	947	0.53%
2024/03/28	2	51.35	0	0.00	50.60	2	934	0.21%
2024/03/27	1	50.80	0.1	50.80	50.80	0.9	920	0.10%
2024/03/26	3	51.30	0	0.00	50.60	3	909	0.33%
2024/03/25	20	53.64	20	52.93	53.00	0	879	0.00%
2024/03/22	1	51.20	1	51.00	51.10	0	803	0.00%
2024/03/21	4	52.80	0	0.00	51.80	4	774	0.52%
2024/03/20	8.1	54.26	6.5	55.02	53.40	1.6	685	0.24%
2024/03/19	21	46.13	1	50.80	50.50	20	433	4.61%
2024/03/13	0	0.00	0.5	45.30	44.10	-0.5	323	-0.15%
2024/03/08	1	44.85	0	0.00	44.95	1	326	0.31%
2024/02/27	1	48.10	1	47.85	48.10	0	317	0.00%
2024/02/19	1	48.00	0	0.00	48.15	1	356	0.28%
2023/12/29	0	0.00	1	48.00	48.05	-1	407	-0.25%
2023/12/06	1	48.60	0	0.00	48.40	1	474	0.21%
2023/12/04	1	48.65	0	0.00	48.15	1	481	0.21%
2023/11/22	1	46.80	4	47.46	47.55	-3	505	-0.59%
2023/11/14	3	42.38	0	0.00	43.65	3	592	0.51%
2023/10/26	0	0.00	0.4	42.20	42.00	-0.4	1,009	-0.04%
2023/10/12	0	0.00	1	45.15	45.85	-1	2,239	-0.04%
2023/10/11	1	45.10	0	0.00	44.30	1	2,264	0.04%
2023/10/05	0	0.00	20	47.50	47.70	-20	2,292	-0.87%
2023/09/28	0	0.00	7	47.77	47.65	-7	2,504	-0.28%
2023/09/27	5	47.05	0	0.00	46.90	5	2,522	0.20%
2023/09/25	7	47.78	0	0.00	47.05	7	2,608	0.27%
2023/09/22	5	50.30	0	0.00	50.70	5	2,642	0.19%
2023/09/21	1	49.90	7	49.99	50.00	-6	2,642	-0.23%
2023/09/15	0	0.00	1	50.00	49.85	-1	2,782	-0.04%
2023/09/12	5	49.60	0	0.00	49.50	5	3,037	0.16%
2023/09/07	1	50.80	0	0.00	50.80	1	3,232	0.03%
2023/09/06	0	0.00	5	51.80	51.60	-5	3,334	-0.15%
2023/08/28	0	0.00	6	49.76	49.75	-6	3,831	-0.16%
2023/08/24	3	54.53	1	53.70	53.00	2	3,825	0.05%
2023/08/23	4	49.84	0	0.00	52.40	4	3,757	0.11%
2023/08/15	0	0.00	1	50.70	50.40	-1	3,702	-0.03%
2023/08/11	0	0.00	1	52.10	51.80	-1	3,695	-0.03%
2023/08/10	10	53.80	0	0.00	53.20	10	3,686	0.27%
2023/08/08	7	56.31	1	58.00	56.20	6	3,690	0.16%
2023/08/07	2	58.50	0	0.00	60.00	2	3,650	0.05%
2023/08/02	1	61.50	3	60.37	59.90	-2	3,647	-0.05%
2023/08/01	4	63.80	4	62.20	62.30	0	3,602	0.00%
2023/07/31	1	65.60	2	67.50	63.70	-1	3,564	-0.03%
2023/07/28	6	66.57	2	66.60	67.10	4	3,454	0.12%
2023/07/27	14	70.06	6	68.62	68.80	8	3,378	0.24%
2023/07/26	7	67.57	9	66.41	67.00	-2	3,087	-0.06%
2023/07/25	2	66.40	1.5	67.90	67.90	0.5	2,856	0.02%
2023/07/24	2	60.00	3	58.13	61.80	-1	2,719	-0.04%
2023/07/20	8	56.95	9	56.78	57.00	-1	2,617	-0.04%
2023/07/19	2	58.45	3	57.87	58.00	-1	2,584	-0.04%
2023/07/18	6	61.05	9.1	60.75	61.20	-3.1	2,493	-0.12%
2023/07/17	10	56.18	8	56.50	57.70	2	2,330	0.09%
2023/07/14	14	54.56	14	55.26	55.80	0	2,286	0.00%
2023/07/13	0	0.00	10	54.00	53.90	-10	2,276	-0.44%
2023/07/12	6	52.00	6	52.40	52.40	0	2,257	0.00%
2023/07/11	10	52.65	0	0.00	52.10	10	2,251	0.44%
2023/07/10	6	51.87	6	52.90	52.60	0	2,242	0.00%
2023/07/06	20	56.14	14	56.64	56.20	6	2,214	0.27%
2023/07/05	10	55.15	10	55.80	55.80	0	2,123	0.00%
2023/07/04	10	54.65	10	55.10	55.00	0	2,116	0.00%
2023/07/03	6	55.50	5	57.00	55.80	1	2,091	0.05%
2023/06/30	0	0.00	11	55.24	55.30	-11	2,050	-0.54%
2023/06/29	2	53.60	0	0.00	54.30	2	2,016	0.10%
2023/06/28	8	54.60	0	0.00	53.90	8	2,027	0.39%
2023/06/26	2	56.20	6	55.80	55.80	-4	2,055	-0.19%
2023/06/21	10.1	57.40	10	57.86	57.50	0.1	2,205	0.00%
2023/06/20	6	56.42	10	57.54	58.00	-4	2,258	-0.18%
2023/06/19	8	54.36	4	54.25	55.00	4	2,156	0.19%
2023/06/16	3	53.73	1	53.80	53.30	2	2,113	0.09%
2023/06/15	10	51.44	10	52.02	51.90	0	2,023	0.00%
2023/06/14	0	0.00	4	52.75	53.00	-4	1,967	-0.20%
2023/06/13	10	51.45	5	51.30	51.60	5	1,899	0.26%
2023/06/12	3	51.23	0	0.00	51.60	3	1,857	0.16%
2023/06/09	1	51.60	8	51.85	52.60	-7	1,755	-0.40%
2023/06/08	15.5	48.26	10	47.65	47.85	5.5	1,607	0.34%
2023/06/07	2.5	48.51	2	47.85	47.60	0.5	1,543	0.03%
2023/06/06	1	47.80	3	47.22	47.95	-2	1,491	-0.13%
2023/06/05	3	47.67	4	47.28	48.20	-1	1,451	-0.07%
2023/06/02	2	45.10	2	45.00	45.10	0	1,396	0.00%
2023/06/01	2	44.10	0	0.00	44.05	2	1,396	0.14%
2023/05/15	0	0.00	1	40.05	39.60	-1	1,912	-0.05%
2023/05/10	0	0.00	2	35.95	36.60	-2	1,915	-0.10%
2023/05/09	3	35.35	0	0.00	35.40	3	1,915	0.16%
2023/04/17	0	0.00	3	43.10	43.05	-3	1,912	-0.16%
2023/04/12	0	0.00	1	42.30	42.20	-1	1,924	-0.05%
2023/04/11	4	42.46	4	42.39	41.95	0	1,908	0.00%
2023/04/10	0	0.00	1	45.30	45.35	-1	1,876	-0.05%
2023/04/06	0	0.00	1	45.40	45.45	-1	1,878	-0.05%
2023/03/27	2	44.80	0	0.00	44.55	2	1,955	0.10%
2023/03/24	6	47.96	0	0.00	45.00	6	1,949	0.31%
2023/03/23	0	0.00	2	46.35	46.35	-2	1,798	-0.11%
2023/03/09	2	42.35	0.5	41.50	41.00	1.5	1,859	0.08%
2023/03/08	0	0.00	3	43.17	43.15	-3	1,820	-0.16%
2023/03/07	0	0.00	0.5	43.10	42.30	-0.5	1,799	-0.03%
2023/03/06	0	0.00	1	42.55	42.15	-1	1,770	-0.06%
2023/03/02	0	0.00	1	40.60	40.80	-1	1,704	-0.06%
2023/03/01	2	40.60	0	0.00	40.10	2	1,672	0.12%
2023/02/24	2	41.20	0	0.00	40.40	2	1,655	0.12%
2023/02/23	1	42.10	3	41.55	41.70	-2	1,618	-0.12%
2023/02/22	1	39.00	0	0.00	39.30	1	1,500	0.07%
2023/02/21	1	39.40	0	0.00	39.00	1	1,479	0.07%
2023/02/20	1	38.65	1	38.60	37.85	0	1,431	0.00%
2023/02/17	2	38.50	0	0.00	38.60	2	1,394	0.14%
2023/02/16	12	38.89	12	38.48	39.00	0	1,379	0.00%
2023/02/09	0	0.00	1	35.70	35.55	-1	1,113	-0.09%
2023/01/06	0	0.00	2	33.85	33.90	-2	984	-0.20%
2022/12/23	2	35.20	0	0.00	35.15	2	911	0.22%
2022/12/22	1	35.75	0	0.00	35.80	1	904	0.11%
2022/12/21	1	34.20	2	34.90	36.30	-1	843	-0.12%
2022/12/19	0	0.00	2	34.75	34.20	-2	778	-0.26%
2022/12/16	2	33.60	10	33.80	33.65	-8	771	-1.04%
2022/12/14	2	34.88	0	0.00	35.15	2	735	0.27%
2022/12/13	2	33.40	3	33.37	34.95	-1	590	-0.17%
2022/11/24	1	30.60	0	0.00	30.50	1	590	0.17%
2022/11/21	1	30.35	0	0.00	30.45	1	647	0.15%
2022/11/17	0	0.00	1	30.15	30.30	-1	664	-0.15%
2022/11/16	1	29.25	0	0.00	29.15	1	675	0.15%
2022/11/02	0	0.00	5	27.35	27.35	-5	797	-0.63%
2022/09/20	0	0.00	1	29.20	29.30	-1	3,299	-0.03%
2022/09/16	3	30.35	0	0.00	30.35	3	3,292	0.09%
2022/09/08	3	30.73	0	0.00	30.70	3	3,251	0.09%
2022/09/07	0	0.00	1	31.55	30.70	-1	3,238	-0.03%
2022/09/05	0	0.00	1	34.40	34.40	-1	3,182	-0.03%
2022/09/02	1	34.85	0	0.00	34.65	1	3,169	0.03%
2022/08/29	0	0.00	1	34.75	34.85	-1	3,106	-0.03%
2022/08/19	1	33.60	0	0.00	33.60	1	3,003	0.03%
2022/08/18	1	33.75	4	33.65	33.85	-3	2,981	-0.10%
2022/08/16	5	33.35	6	33.55	32.85	-1	2,946	-0.03%
2022/08/15	0	0.00	1	33.00	33.20	-1	2,920	-0.03%
2022/08/12	2	32.50	1	32.50	32.50	1	2,891	0.03%
2022/08/08	1	31.75	0	0.00	31.85	1	2,810	0.04%
2022/08/03	0	0.00	1	31.75	30.90	-1	2,720	-0.04%
2022/08/02	1	31.65	0	0.00	31.50	1	2,691	0.04%
2022/07/29	2	32.30	2	32.60	32.75	0	2,637	0.00%
2022/07/28	4	33.89	6	33.85	33.10	-2	2,578	-0.08%
2022/07/26	1	31.25	0	0.00	30.90	1	2,312	0.04%
2022/07/22	1	30.55	0	0.00	30.70	1	2,247	0.04%
2022/07/21	0	0.00	8	30.06	31.50	-8	2,217	-0.36%
2022/07/20	1	30.80	3	30.82	30.35	-2	2,176	-0.09%
2022/07/19	0	0.00	1	30.95	31.15	-1	2,142	-0.05%
2022/07/18	1	31.00	6	31.28	31.15	-5	2,114	-0.24%
2022/07/15	3	30.63	1	30.40	30.50	2	2,052	0.10%
2022/07/14	1	28.60	0	0.00	30.20	1	2,008	0.05%
2022/07/13	0	0.00	4	29.95	29.45	-4	1,981	-0.20%
2022/07/12	4	28.83	0	0.00	28.80	4	1,920	0.21%
2022/07/11	1	30.05	0	0.00	30.95	1	1,865	0.05%
2022/07/08	2	31.13	6	32.18	30.05	-4	1,801	-0.22%
2022/07/07	13	32.81	7	33.19	32.65	6	1,649	0.36%
2022/07/06	17	32.51	31	33.11	31.65	-14	1,426	-0.98%
2022/07/05	29	31.62	4	31.68	32.45	25	898	2.78%
2022/07/01	26	28.63	5	29.76	27.80	21	522	4.02%
2022/06/30	2	28.58	17	29.28	29.50	-15	217	-6.89%
2022/06/29	0	0.00	10	26.55	26.85	-10	123	-8.07%
2022/06/28	22	26.25	0	0.00	26.25	22	114	19.29%
2022/06/27	20	26.32	2	26.10	26.40	18	111	16.08%
2022/06/24	1	25.55	0	0.00	25.55	1	105	0.95%
2022/05/20	2	25.00	0	0.00	25.25	2	82	2.44%
2022/05/18	0	0.00	2	24.90	24.95	-2	80	-2.48%
2022/05/17	0	0.00	0.2	24.30	24.10	-0.2	79	-0.19%
2022/04/13	2	23.55	0	0.00	24.40	2	212	0.94%
2022/01/24	0	0.00	1	25.75	25.75	-1	337	-0.30%
2022/01/18	10	28.35	10	27.85	27.10	0	316	0.00%
2022/01/07	0	0.00	7	25.50	25.45	-7	244	-2.86%
2022/01/06	3	26.23	2	26.30	26.45	1	233	0.43%
2022/01/05	13	27.61	8	27.86	26.85	5	220	2.26%
2021/12/27	0	0.00	2	24.20	24.20	-2	67	-2.98%
2021/12/24	1	24.35	0	0.00	24.30	1	65	1.52%
2021/12/21	1	24.65	0	0.00	24.65	1	67	1.49%
2021/12/20	0	0.00	1	24.70	24.75	-1	68	-1.46%
2021/12/17	0	0.00	1	24.35	24.30	-1	60	-1.66%
2021/09/10	0	0.00	0.1	22.10	22.50	-0.1	70	-0.17%
2021/05/19	1	23.30	0	0.00	23.55	1	245	0.41%
2021/04/16	0	0.00	1	26.65	26.60	-1	189	-0.53%
2021/03/26	1	25.35	0	0.00	25.30	1	165	0.60%
2021/02/24	2	26.10	3	26.50	27.50	-1	231	-0.43%
2021/01/06	0	0.00	1	25.30	24.90	-1	170	-0.58%
2020/09/18	0	0.00	1	24.00	24.00	-1	194	-0.51%
2020/08/03	10	23.15	0	0.00	23.15	10	107	9.33%
2020/07/13	0	0.00	2	24.50	24.60	-2	104	-1.91%
2020/07/07	0	0.00	1	24.35	24.25	-1	92	-1.08%
2020/07/01	1	23.30	0	0.00	23.20	1	94	1.06%
2020/06/05	1	23.20	0	0.00	23.30	1	118	0.84%
2020/06/02	1	22.60	0	0.00	22.60	1	119	0.84%
2020/05/08	0	0.00	1	23.10	22.90	-1	116	-0.86%
2020/05/04	1	21.95	0	0.00	22.00	1	111	0.90%
2020/04/24	1	21.35	0	0.00	21.60	1	119	0.84%
2020/03/09	0	0.00	2	23.80	23.70	-2	102	-1.96%
2020/01/20	1	26.90	0	0.00	26.95	1	109	0.91%
2020/01/16	0	0.00	2	27.00	27.05	-2	111	-1.80%
2019/10/28	1	27.20	0	0.00	27.35	1	275	0.36%
2019/10/23	3	26.92	0	0.00	27.05	3	289	1.04%
2019/10/22	2	27.20	0	0.00	27.25	2	296	0.67%
2019/10/21	1	27.35	0	0.00	27.35	1	302	0.33%
2019/10/18	2	27.40	0	0.00	27.45	2	311	0.64%
2019/09/06	0	0.00	1	30.10	30.10	-1	410	-0.24%
2019/09/02	2	30.85	0	0.00	30.90	2	403	0.50%
2019/08/02	0	0.00	3	30.75	29.90	-3	353	-0.85%
2019/08/01	3	31.00	0	0.00	30.85	3	348	0.86%
2019/07/18	0	0.00	5	30.80	30.05	-5	292	-1.71%
2019/07/16	5	31.04	0	0.00	31.30	5	258	1.94%
2019/05/06	0	0.00	3	28.15	27.90	-3	400	-0.75%
2019/05/03	3	28.75	0	0.00	28.70	3	396	0.76%
2019/04/15	0	0.00	1	28.15	28.95	-1	275	-0.36%
2019/04/12	0	0.00	1	27.70	27.55	-1	259	-0.38%
2019/04/10	0	0.00	4	28.25	28.50	-4	228	-1.75%
2019/04/09	15	28.30	14	28.22	27.90	1	195	0.51%
2019/02/15	0	0.00	0.3	24.00	24.20	-0.3	89	-0.35%
2018/07/16	0	0.00	1	26.10	26.10	-1	199	-0.50%
2018/06/27	0	0.00	1	27.20	27.10	-1	224	-0.45%
2018/06/20	0	0.00	1	28.10	28.10	-1	241	-0.41%
2018/06/13	0	0.00	1	28.55	28.50	-1	236	-0.42%
2018/06/08	2	29.43	0	0.00	28.95	2	237	0.84%
2018/06/07	1	27.95	0	0.00	27.90	1	215	0.46%
2018/04/16	1	28.80	0	0.00	28.65	1	479	0.21%
2018/03/14	0	0.00	2	30.45	30.45	-2	699	-0.29%
2018/03/08	2	30.80	0	0.00	30.80	2	707	0.28%
2018/03/06	3	31.05	0	0.00	31.10	3	708	0.42%
2018/03/02	3	31.85	0	0.00	31.60	3	730	0.41%
2018/02/07	2	31.50	0	0.00	31.30	2	807	0.25%
2018/02/01	0	0.00	20	33.15	32.55	-20	1,082	-1.85%
2018/01/31	20	32.80	0	0.00	32.60	20	1,109	1.80%
2018/01/30	4	32.35	0	0.00	32.15	4	1,087	0.37%
2018/01/12	2	32.20	0	0.00	32.05	2	1,057	0.19%
2018/01/10	2	31.50	0	0.00	31.50	2	1,088	0.18%