新漢 (8234)-富邦-嘉義券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
54.4
漲跌
▲0.5
漲幅
+0.93%
成交量
6,083張
產業
上櫃電腦及週邊類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	55.94	6	56.17	54.40	1	1,686	0.06%
2024/05/02	2	54.45	3	53.60	53.90	-1	1,587	-0.06%
2024/04/30	4.1	52.93	5	53.14	52.50	-0.9	1,515	-0.06%
2024/04/29	5	52.90	9	54.27	52.40	-4	1,461	-0.27%
2024/04/26	601	54.46	598	54.16	53.80	3	1,385	0.22%	大買/大賣/
2024/04/25	48	51.02	45	50.96	49.95	3	1,203	0.25%
2024/04/24	1	44.75	1	47.40	48.05	0	1,127	0.00%
2024/04/23	2	44.10	2	44.20	43.80	0	1,114	0.00%
2024/04/22	0.2	44.00	0	0.00	43.60	0.2	1,111	0.02%
2024/04/19	1	46.00	1	44.35	44.35	0	1,110	0.00%
2024/04/18	0	0.00	8	47.02	47.00	-8	1,092	-0.73%
2024/04/16	0	0.00	1	48.70	47.80	-1	1,079	-0.09%
2024/04/15	0.1	50.70	0	0.00	50.40	0.1	1,072	0.01%
2024/04/12	5	51.74	4	51.65	51.40	1	1,066	0.09%
2024/04/09	2	52.00	4	51.75	51.20	-2	1,048	-0.19%
2024/04/08	151.1	53.19	149	53.19	53.60	2.1	1,022	0.21%	大買/大賣/
2024/03/29	2	49.70	0	0.00	49.40	2	947	0.21%
2024/03/27	0.2	50.80	3	50.80	50.80	-2.8	920	-0.30%
2024/03/26	1	52.10	1	52.20	50.60	0	909	0.00%
2024/03/25	24	54.02	24	54.32	53.00	0	879	0.00%
2024/03/22	0	0.00	1	51.80	51.10	-1	803	-0.12%
2024/03/21	25	52.22	119	53.11	51.80	-94	774	-12.14%	大賣/
2024/03/20	1,421	55.14	1,330.2	54.80	53.40	90.8	685	13.25%	大買/大賣/
2024/03/19	124	51.02	124.7	51.69	50.50	-0.7	433	-0.16%	大買/大賣/
2024/03/15	1.3	43.34	0.1	44.00	42.95	1.2	312	0.38%
2024/03/13	1.1	44.36	0	0.00	44.10	1.1	323	0.32%
2024/03/12	0.1	45.45	0	0.00	45.40	0.1	324	0.03%
2024/03/07	1.1	46.85	0	0.00	46.50	1.1	320	0.34%
2024/03/06	2	48.18	0	0.00	48.15	2	316	0.63%
2024/03/04	2	47.48	0	0.00	47.40	2	317	0.63%
2024/03/01	1.1	47.91	0	0.00	47.90	1.1	317	0.35%
2024/02/29	1	48.65	0	0.00	48.50	1	318	0.31%
2024/02/27	2	46.93	0	0.00	48.10	2	317	0.63%
2024/02/23	1	48.80	0	0.00	48.25	1	336	0.30%
2024/02/21	0.3	48.00	0	0.00	48.10	0.3	341	0.09%
2024/02/20	1	47.60	1	48.20	47.95	0	347	0.00%
2024/02/19	0	0.00	1	48.20	48.15	-1	356	-0.28%
2024/02/16	3	47.27	3	47.12	47.30	0	388	0.00%
2024/02/05	1	47.25	1	47.70	46.60	0	407	0.00%
2024/02/02	1	47.35	1	47.25	47.35	0	403	0.00%
2024/01/31	1	47.00	1	47.25	46.90	0	406	0.00%
2024/01/30	1	47.30	1	47.30	47.30	0	406	0.00%
2024/01/29	0	0.00	2	46.15	46.45	-2	403	-0.50%
2024/01/26	1	45.55	0	0.00	45.25	1	399	0.25%
2024/01/24	2	46.20	2	46.50	46.20	0	397	0.00%
2024/01/12	1	46.20	1	47.00	45.90	0	397	0.00%
2024/01/03	1	47.80	0	0.00	47.45	1	413	0.24%
2024/01/02	1	47.95	0	0.00	48.20	1	410	0.24%
2023/12/26	0	0.00	1	47.50	47.30	-1	412	-0.24%
2023/12/08	0	0.00	1	47.90	47.10	-1	476	-0.21%
2023/12/07	0	0.00	3	49.05	48.50	-3	469	-0.64%
2023/12/01	3	48.35	0	0.00	48.40	3	484	0.62%
2023/11/30	0	0.00	1	48.25	48.30	-1	487	-0.21%
2023/11/21	0	0.00	1	46.00	46.00	-1	513	-0.19%
2023/11/17	0	0.00	1	45.75	46.20	-1	606	-0.16%
2023/11/16	1	45.55	1	45.10	45.25	0	610	0.00%
2023/11/15	10	45.90	7	46.11	45.70	3	610	0.49%
2023/11/14	3	42.70	1	43.65	43.65	2	592	0.34%
2023/11/13	1	42.15	1	40.15	42.75	0	608	0.00%
2023/10/16	0	0.00	2	44.85	43.15	-2	2,009	-0.10%
2023/10/11	0	0.00	2	45.20	44.30	-2	2,264	-0.09%
2023/10/04	0.2	47.30	0	0.00	47.25	0.2	2,312	0.01%
2023/10/03	0	0.00	1	48.55	48.60	-1	2,356	-0.04%
2023/09/25	1	47.85	1	47.85	47.05	0	2,608	0.00%
2023/09/22	2	50.70	0	0.00	50.70	2	2,642	0.08%
2023/09/14	0	0.00	4	49.76	50.20	-4	2,889	-0.14%
2023/09/12	0	0.00	0.1	49.90	49.50	-0.1	3,037	0.00%
2023/09/11	3	49.77	0	0.00	49.15	3	3,104	0.10%
2023/09/08	2	50.00	0	0.00	50.20	2	3,180	0.06%
2023/09/06	2	51.60	0	0.00	51.60	2	3,334	0.06%
2023/09/05	0	0.00	8	51.04	51.50	-8	3,491	-0.23%
2023/09/04	0	0.00	3	50.57	50.40	-3	3,567	-0.08%
2023/09/01	0	0.00	6	50.87	50.90	-6	3,656	-0.16%
2023/08/30	1	50.30	0	0.00	50.20	1	3,789	0.03%
2023/08/29	3	49.90	0	0.00	50.20	3	3,811	0.08%
2023/08/28	4	50.19	2	49.98	49.75	2	3,831	0.05%
2023/08/25	3	52.20	3	52.00	51.10	0	3,825	0.00%
2023/08/24	34	54.40	20	53.59	53.00	14	3,825	0.37%
2023/08/23	0	0.00	2	50.10	52.40	-2	3,757	-0.05%
2023/08/22	0	0.00	0.1	50.00	49.65	-0.1	3,758	0.00%
2023/08/21	0	0.00	11	50.70	50.70	-11	3,753	-0.29%
2023/08/18	2	50.35	0	0.00	49.40	2	3,747	0.05%
2023/08/17	1	50.70	1	51.00	51.60	0	3,732	0.00%
2023/08/16	0.1	49.15	0	0.00	49.50	0.1	3,707	0.00%
2023/08/11	0	0.00	1	51.80	51.80	-1	3,695	-0.03%
2023/08/10	0	0.00	1	53.90	53.20	-1	3,686	-0.03%
2023/08/09	2	56.25	1	56.60	56.50	1	3,683	0.03%
2023/08/08	7	57.16	5	56.50	56.20	2	3,690	0.05%
2023/08/07	3	58.80	0	0.00	60.00	3	3,650	0.08%
2023/08/02	11	63.11	0	0.00	59.90	11	3,647	0.30%
2023/08/01	2	64.20	3	63.80	62.30	-1	3,602	-0.03%
2023/07/31	8	66.55	58	65.88	63.70	-50	3,564	-1.40%
2023/07/28	62	66.99	33.3	66.67	67.10	28.7	3,454	0.83%
2023/07/27	124	70.80	95	70.08	68.80	29	3,378	0.86%	大買/
2023/07/26	37	66.48	93.2	68.23	67.00	-56.2	3,087	-1.82%
2023/07/25	173	67.76	127	67.51	67.90	46	2,856	1.61%	大買/大賣/
2023/07/24	25	60.34	22	60.14	61.80	3	2,719	0.11%
2023/07/21	2	56.50	2	56.95	56.80	0	2,623	0.00%
2023/07/20	1	57.10	4	56.80	57.00	-3	2,617	-0.11%
2023/07/19	20	59.18	0	0.00	58.00	20	2,584	0.77%
2023/07/18	0	0.00	3.2	59.85	61.20	-3.2	2,493	-0.13%
2023/07/17	6	55.40	8	55.84	57.70	-2	2,330	-0.09%
2023/07/14	0.1	55.80	1	55.30	55.80	-0.9	2,286	-0.04%
2023/07/13	0.1	54.40	0.1	53.60	53.90	0	2,276	0.00%
2023/07/12	1	52.10	0	0.00	52.40	1	2,257	0.04%
2023/07/11	2	52.55	1	51.70	52.10	1	2,251	0.04%
2023/07/10	0	0.00	2	52.45	52.60	-2	2,242	-0.09%
2023/07/07	3	54.30	1	54.30	54.00	2	2,211	0.09%
2023/07/06	7.6	56.93	5	57.00	56.20	2.6	2,214	0.12%
2023/07/04	1	54.60	1	55.00	55.00	0	2,116	0.00%
2023/07/03	1	56.50	0	0.00	55.80	1	2,091	0.05%
2023/06/30	3	55.27	0	0.00	55.30	3	2,050	0.15%
2023/06/29	1	54.00	0	0.00	54.30	1	2,016	0.05%
2023/06/28	0	0.00	1	54.90	53.90	-1	2,027	-0.05%
2023/06/27	1	54.50	4	53.60	53.80	-3	2,062	-0.15%
2023/06/26	0.1	56.90	1.1	55.99	55.80	-1	2,055	-0.05%
2023/06/21	3	58.00	2	56.50	57.50	1	2,205	0.05%
2023/06/20	60	58.01	61	58.05	58.00	-1	2,258	-0.04%
2023/06/19	10	55.00	11	54.97	55.00	-1	2,156	-0.05%
2023/06/16	8	55.83	10	55.27	53.30	-2	2,113	-0.09%
2023/06/15	2	51.15	1	51.70	51.90	1	2,023	0.05%
2023/06/14	23	53.22	27	53.10	53.00	-4	1,967	-0.20%
2023/06/13	4.1	51.56	5	51.76	51.60	-0.9	1,899	-0.05%
2023/06/12	41	51.20	68	51.80	51.60	-27	1,857	-1.45%
2023/06/09	33	52.34	17	51.18	52.60	16	1,755	0.91%
2023/06/08	3	48.55	3.1	48.45	47.85	-0.1	1,607	-0.01%
2023/06/07	12	47.94	2	48.10	47.60	10	1,543	0.65%
2023/06/06	1.1	45.81	4	46.08	47.95	-2.9	1,491	-0.20%
2023/06/05	12	47.72	10.1	48.08	48.20	1.9	1,451	0.13%
2023/06/02	1	45.05	0	0.00	45.10	1	1,396	0.07%
2023/05/30	2	43.00	0	0.00	42.75	2	1,438	0.14%
2023/05/15	3	40.65	1	39.50	39.60	2	1,912	0.10%
2023/05/12	7	38.44	6	38.43	38.85	1	1,908	0.05%
2023/05/10	0	0.00	2	36.60	36.60	-2	1,915	-0.10%
2023/05/09	2	37.30	0	0.00	35.40	2	1,915	0.10%
2023/04/19	1	43.20	0	0.00	43.10	1	1,920	0.05%
2023/04/13	0	0.00	8	42.00	42.00	-8	1,930	-0.41%
2023/04/12	0	0.00	1	42.10	42.20	-1	1,924	-0.05%
2023/04/11	0	0.00	1	42.00	41.95	-1	1,908	-0.05%
2023/04/06	0	0.00	1	45.00	45.45	-1	1,878	-0.05%
2023/03/29	0	0.00	6	44.83	44.20	-6	2,002	-0.30%
2023/03/27	7	44.87	2	44.68	44.55	5	1,955	0.26%
2023/03/24	9	46.94	5.1	46.87	45.00	3.9	1,949	0.20%
2023/03/23	215	46.21	215	46.20	46.35	0	1,798	0.00%	大買/大賣/
2023/03/22	2	42.15	2	42.15	42.15	0	1,817	0.00%
2023/03/17	0	0.00	0.8	40.70	40.90	-0.8	1,916	-0.04%
2023/03/08	1	43.20	0	0.00	43.15	1	1,820	0.05%
2023/03/06	5	42.00	1	42.15	42.15	4	1,770	0.23%
2023/03/03	0	0.00	2	41.00	42.15	-2	1,744	-0.11%
2023/03/02	2	41.30	13	41.10	40.80	-11	1,704	-0.65%
2023/03/01	0	0.00	11	40.36	40.10	-11	1,672	-0.66%
2023/02/24	0	0.00	1	40.80	40.40	-1	1,655	-0.06%
2023/02/23	115.1	41.82	114	42.03	41.70	1.1	1,618	0.07%	大買/大賣/
2023/02/21	10	38.90	10	38.95	39.00	0	1,479	0.00%
2023/02/17	2	38.60	30	38.47	38.60	-28	1,394	-2.01%
2023/02/16	55	38.91	39	38.95	39.00	16	1,379	1.16%
2023/02/15	33	38.33	8	37.35	38.85	25	1,239	2.02%
2023/02/14	4	35.40	1	35.45	35.35	3	1,156	0.26%
2023/02/13	2	35.63	10	35.06	35.40	-8	1,151	-0.69%
2023/02/10	0	0.00	2	35.90	33.70	-2	1,131	-0.18%
2023/02/09	3	35.72	3	35.88	35.55	0	1,113	0.00%
2023/02/08	0	0.00	5	34.92	34.60	-5	1,097	-0.46%
2023/02/07	0	0.00	1	34.50	34.80	-1	1,109	-0.09%
2023/02/06	24	34.76	11	34.64	34.20	13	1,102	1.18%
2023/02/03	10	34.14	0	0.00	34.00	10	1,084	0.92%
2023/02/01	3	32.20	0	0.00	32.25	3	1,048	0.29%
2023/01/31	0	0.00	7	32.58	32.50	-7	1,040	-0.67%
2023/01/30	1	32.05	0	0.00	32.25	1	1,037	0.10%
2023/01/17	1	31.70	0	0.00	31.85	1	1,029	0.10%
2023/01/16	1	31.55	0	0.00	31.55	1	1,026	0.10%
2023/01/13	0	0.00	6	32.60	31.20	-6	1,024	-0.59%
2023/01/11	2	32.83	0	0.00	32.75	2	1,011	0.20%
2023/01/10	0	0.00	1	33.20	32.95	-1	1,009	-0.10%
2023/01/05	8	33.99	0	0.00	33.90	8	990	0.81%
2023/01/04	9	34.89	14	34.77	34.85	-5	981	-0.51%
2022/12/30	1	32.75	0	0.00	32.75	1	962	0.10%
2022/12/29	3	32.68	0	0.00	32.95	3	958	0.31%
2022/12/28	1	34.10	0	0.00	32.75	1	957	0.10%
2022/12/27	0	0.00	2	35.20	34.30	-2	933	-0.21%
2022/12/26	2	34.90	1	35.55	34.60	1	923	0.11%
2022/12/23	4	35.16	0	0.00	35.15	4	911	0.44%
2022/12/22	1	35.60	1	35.35	35.80	0	904	0.00%
2022/12/21	0	0.00	30	35.11	36.30	-30	843	-3.56%
2022/12/20	20	33.21	4	33.50	33.00	16	785	2.04%
2022/12/19	5	34.30	6	34.33	34.20	-1	778	-0.13%
2022/12/15	0	0.00	4	34.95	34.65	-4	753	-0.53%
2022/12/14	4	35.06	5	34.79	35.15	-1	735	-0.14%
2022/12/13	53	34.44	59	34.41	34.95	-6	590	-1.02%
2022/11/21	1	30.70	1	30.30	30.45	0	647	0.00%
2022/11/17	1	30.00	1	30.10	30.30	0	664	0.00%
2022/11/04	0	0.00	9	28.15	28.15	-9	801	-1.12%
2022/11/03	6	28.41	2	28.10	28.35	4	805	0.50%
2022/10/13	5	25.30	0	0.00	25.10	5	1,425	0.35%
2022/10/11	1	26.60	0	0.00	26.25	1	1,493	0.07%
2022/10/03	3	27.47	0	0.00	27.25	3	1,714	0.17%
2022/09/27	1	27.80	0	0.00	28.25	1	2,877	0.03%
2022/09/26	1	28.60	0	0.00	28.25	1	2,944	0.03%
2022/09/22	3	29.50	0	0.00	30.30	3	3,319	0.09%
2022/09/21	0	0.00	2	30.45	30.20	-2	3,318	-0.06%
2022/09/13	2	31.10	2	31.60	31.60	0	3,267	0.00%
2022/09/07	0	0.00	1	31.60	30.70	-1	3,238	-0.03%
2022/09/06	2	31.10	8	32.03	31.10	-6	3,216	-0.19%
2022/09/05	3	34.05	0	0.00	34.40	3	3,182	0.09%
2022/09/02	0	0.00	2	35.00	34.65	-2	3,169	-0.06%
2022/08/31	5	34.77	0	0.00	34.90	5	3,141	0.16%
2022/08/30	9	35.03	5	34.94	35.00	4	3,131	0.13%
2022/08/29	6	34.23	17	34.57	34.85	-11	3,106	-0.35%
2022/08/26	0	0.00	2	33.85	33.80	-2	3,080	-0.06%
2022/08/24	9	34.06	0	0.00	33.80	9	3,067	0.29%
2022/08/22	5	33.98	0	0.00	33.80	5	3,026	0.17%
2022/08/19	0	0.00	4	34.03	33.60	-4	3,003	-0.13%
2022/08/18	1	33.70	0	0.00	33.85	1	2,981	0.03%
2022/08/16	7	33.28	1	33.45	32.85	6	2,946	0.20%
2022/08/12	2	32.50	0	0.00	32.50	2	2,891	0.07%
2022/08/11	2	32.63	0	0.00	32.65	2	2,874	0.07%
2022/08/10	0	0.00	2	32.50	32.30	-2	2,850	-0.07%
2022/08/08	0	0.00	1	31.35	31.85	-1	2,810	-0.04%
2022/08/05	6	30.90	5	31.45	31.40	1	2,785	0.04%
2022/08/04	0	0.00	6	30.35	29.85	-6	2,756	-0.22%
2022/08/03	0	0.00	2	30.95	30.90	-2	2,720	-0.07%
2022/07/29	0	0.00	1	32.20	32.75	-1	2,637	-0.04%
2022/07/28	92	34.39	94	34.79	33.10	-2	2,578	-0.08%
2022/07/27	61	32.77	62	32.99	33.10	-1	2,381	-0.04%
2022/07/26	2	30.80	4	31.85	30.90	-2	2,312	-0.09%
2022/07/25	29	31.83	27	31.67	31.70	2	2,283	0.09%
2022/07/22	5	30.73	0	0.00	30.70	5	2,247	0.22%
2022/07/21	0	0.00	0.1	30.50	31.50	-0.1	2,217	0.00%
2022/07/20	1	30.95	0	0.00	30.35	1	2,176	0.05%
2022/07/19	1	31.20	0	0.00	31.15	1	2,142	0.05%
2022/07/18	7	31.49	6	31.75	31.15	1	2,114	0.05%
2022/07/15	6	30.38	7	30.54	30.50	-1	2,052	-0.05%
2022/07/14	3	28.80	3	28.87	30.20	0	2,008	0.00%
2022/07/13	3	30.30	2	29.95	29.45	1	1,981	0.05%
2022/07/12	1	29.95	61	29.86	28.80	-60	1,920	-3.12%
2022/07/11	50	30.85	0	0.00	30.95	50	1,865	2.68%
2022/07/08	8	31.55	14	30.53	30.05	-6	1,801	-0.33%
2022/07/07	128	32.67	124	32.96	32.65	4	1,649	0.24%	大買/大賣/
2022/07/06	375	33.40	533	33.59	31.65	-158	1,426	-11.08%	大買/大賣/鉅額交易
2022/07/05	285	32.15	117	32.06	32.45	168	898	18.69%	大買/大賣/鉅額交易
2022/07/04	17	28.74	14	28.75	29.50	3	602	0.50%
2022/07/01	42	28.60	71	29.78	27.80	-29	522	-5.55%
2022/06/30	61	29.22	34	29.23	29.50	27	217	12.40%
2022/06/29	0	0.00	2	26.80	26.85	-2	123	-1.61%
2022/06/27	0	0.00	1	26.30	26.40	-1	111	-0.89%
2022/06/08	1	25.80	0	0.00	25.50	1	98	1.02%
2022/06/06	0	0.00	1	26.70	26.35	-1	95	-1.05%
2022/06/02	1	27.15	2	27.00	26.25	-1	93	-1.07%
2022/05/27	1	25.10	0	0.00	25.20	1	79	1.26%
2022/05/16	0	0.00	2	23.88	23.70	-2	81	-2.45%
2022/04/18	2	23.68	0	0.00	23.65	2	180	1.11%
2022/04/11	5	23.84	0	0.00	23.90	5	358	1.39%
2022/04/08	2	23.33	0	0.00	23.40	2	361	0.55%
2022/03/31	2	23.10	0	0.00	23.10	2	363	0.55%
2022/01/21	1	26.70	0	0.00	26.35	1	334	0.30%
2022/01/19	2	26.60	0	0.00	26.70	2	323	0.62%
2022/01/11	0	0.00	6	26.48	26.50	-6	265	-2.26%
2022/01/10	6	26.08	1	26.55	26.00	5	253	1.97%
2022/01/07	0	0.00	1	25.45	25.45	-1	244	-0.41%
2022/01/05	16	28.26	14	27.81	26.85	2	220	0.91%
2022/01/04	0	0.00	1	27.10	27.10	-1	117	-0.85%
2021/11/12	0	0.00	1	23.65	23.65	-1	51	-1.94%
2021/10/29	0	0.00	2	23.35	23.30	-2	50	-3.94%
2021/10/28	0	0.00	1	22.90	23.25	-1	51	-1.96%
2021/10/21	0	0.00	1	22.55	22.50	-1	51	-1.94%
2021/09/23	0	0.00	1	22.90	22.85	-1	71	-1.39%
2021/07/20	0	0.00	2	23.00	23.05	-2	140	-1.43%
2021/05/28	2	23.30	0	0.00	23.50	2	190	1.05%
2021/05/24	0	0.00	1	22.80	23.00	-1	245	-0.41%
2021/05/13	0	0.00	2	23.70	23.65	-2	237	-0.84%
2021/04/29	0	0.00	0.2	26.30	26.40	-0.2	213	-0.08%
2021/04/26	1	26.20	0	0.00	26.25	1	208	0.48%
2021/04/20	0	0.00	1	27.10	27.00	-1	195	-0.51%
2021/04/19	1	27.25	4	26.96	27.30	-3	194	-1.55%
2021/04/16	1	26.45	5	26.55	26.60	-4	189	-2.12%
2021/04/15	2	26.20	2	26.25	26.35	0	186	0.00%
2021/04/14	3	25.98	0	0.00	25.85	3	183	1.63%
2021/04/13	0	0.00	1	26.20	25.95	-1	180	-0.55%
2021/04/12	1	26.00	4	26.08	26.10	-3	178	-1.68%
2021/04/08	0	0.00	10	25.60	26.10	-10	178	-5.59%
2021/02/25	2	26.25	10	26.48	26.25	-8	247	-3.23%
2021/02/24	10	27.50	5	26.84	27.50	5	231	2.16%
2021/01/27	0	0.00	5	25.38	25.60	-5	188	-2.66%
2021/01/26	0	0.00	7	24.73	24.90	-7	183	-3.81%
2021/01/13	0	0.00	1	25.00	24.85	-1	177	-0.56%
2020/12/28	0	0.00	1	25.15	25.20	-1	164	-0.61%
2020/12/18	2	24.50	0	0.00	24.50	2	159	1.25%
2020/12/16	0	0.00	2	25.00	24.95	-2	155	-1.29%
2020/12/09	2	26.75	0	0.00	26.30	2	141	1.42%
2020/12/08	0	0.00	2	26.20	26.20	-2	98	-2.03%
2020/12/04	0	0.00	1	23.40	23.55	-1	73	-1.36%
2020/12/03	0	0.00	1	23.50	23.55	-1	75	-1.33%
2020/11/16	2	23.25	0	0.00	23.25	2	117	1.70%
2020/09/30	1	23.90	0	0.00	23.80	1	183	0.54%
2020/08/11	0	0.00	1	24.30	24.25	-1	129	-0.77%
2020/07/28	1	23.20	0	0.00	22.85	1	112	0.89%
2020/07/24	3	24.25	0	0.00	24.25	3	113	2.65%
2020/07/10	1	24.00	0	0.00	24.10	1	103	0.97%
2020/07/09	0	0.00	1	25.10	24.80	-1	101	-0.98%
2020/07/08	0	0.00	6	25.00	25.05	-6	99	-6.04%
2020/07/06	0	0.00	2	23.88	24.05	-2	91	-2.20%
2020/06/17	0	0.00	1	22.95	22.95	-1	99	-1.00%
2020/06/11	0	0.00	1	23.00	22.95	-1	110	-0.91%
2020/06/05	0	0.00	2	23.10	23.30	-2	118	-1.69%
2020/05/19	2	21.60	0	0.00	21.85	2	118	1.68%
2020/05/13	0	0.00	3	22.20	22.20	-3	115	-2.60%
2020/04/09	0	0.00	2	20.75	20.90	-2	122	-1.63%
2020/04/08	0	0.00	1	20.65	20.60	-1	122	-0.82%
2020/04/07	0	0.00	1	20.75	20.70	-1	122	-0.82%
2020/04/06	2	20.03	0	0.00	20.20	2	120	1.65%
2020/03/27	2	19.50	0	0.00	19.25	2	119	1.67%
2020/03/19	0	0.00	1	17.60	17.35	-1	115	-0.87%
2020/03/13	0	0.00	4	20.53	20.65	-4	107	-3.72%
2020/03/11	5	23.40	0	0.00	23.40	5	104	4.79%
2020/03/02	3	24.15	0	0.00	24.25	3	104	2.87%
2020/02/06	0	0.00	2	25.05	25.20	-2	115	-1.73%
2020/02/04	2	24.95	0	0.00	24.95	2	117	1.70%
2020/01/17	4	27.00	0	0.00	27.05	4	109	3.64%
2020/01/15	0	0.00	1	27.00	26.90	-1	115	-0.87%
2020/01/07	2	26.60	0	0.00	26.75	2	114	1.75%
2019/12/27	2	27.05	0	0.00	27.15	2	124	1.61%
2019/12/24	2	27.00	0	0.00	27.05	2	125	1.59%
2019/12/20	0	0.00	1	27.15	27.10	-1	129	-0.78%
2019/12/17	2	27.00	0	0.00	27.10	2	136	1.46%
2019/12/06	2	27.60	0	0.00	27.70	2	150	1.33%
2019/12/05	0	0.00	10	27.75	27.75	-10	153	-6.53%
2019/12/03	2	27.50	0	0.00	27.45	2	160	1.25%
2019/12/02	2	27.60	0	0.00	27.65	2	162	1.23%
2019/11/29	2	27.60	0	0.00	27.75	2	170	1.18%
2019/11/26	2	27.50	0	0.00	27.60	2	183	1.09%
2019/11/18	2	27.60	0	0.00	27.65	2	204	0.98%
2019/11/08	0	0.00	3	28.05	28.00	-3	210	-1.43%
2019/10/28	3	26.80	0	0.00	27.35	3	275	1.09%
2019/10/24	2	26.80	0	0.00	27.00	2	286	0.70%
2019/10/08	2	27.35	0	0.00	27.35	2	397	0.50%
2019/09/18	2	28.40	0	0.00	28.40	2	420	0.48%
2019/09/12	2	29.20	0	0.00	29.05	2	418	0.48%
2019/09/10	0	0.00	7	29.50	29.00	-7	421	-1.66%
2019/08/27	0	0.00	3	30.10	30.10	-3	386	-0.78%
2019/08/26	3	29.60	0	0.00	29.60	3	384	0.78%
2019/08/21	0	0.00	3	30.15	30.10	-3	372	-0.80%
2019/08/06	3	29.60	0	0.00	29.20	3	358	0.84%
2019/08/05	0	0.00	1	29.85	29.75	-1	355	-0.28%
2019/08/01	1	30.65	0	0.00	30.85	1	348	0.29%
2019/07/31	1	30.15	5	30.46	30.35	-4	332	-1.20%
2019/07/30	3	29.35	0	0.00	29.35	3	324	0.93%
2019/07/29	0	0.00	3	30.00	30.85	-3	316	-0.95%
2019/07/26	0	0.00	1	30.10	29.90	-1	322	-0.31%
2019/07/24	3	29.65	0	0.00	29.65	3	312	0.96%
2019/07/23	4	30.25	1	31.50	30.25	3	305	0.98%
2019/07/22	0	0.00	2	31.15	31.15	-2	302	-0.66%
2019/07/19	0	0.00	5	30.50	30.50	-5	296	-1.68%
2019/07/17	10	31.95	10	31.21	30.80	0	285	0.00%
2019/07/16	0	0.00	3	30.60	31.30	-3	258	-1.16%
2019/07/11	0	0.00	1	28.70	28.70	-1	253	-0.39%
2019/07/09	1	29.00	0	0.00	29.00	1	311	0.32%
2019/07/08	5	29.75	0	0.00	29.90	5	312	1.60%
2019/07/01	0	0.00	1	28.20	28.15	-1	434	-0.23%
2019/05/17	0	0.00	4	26.76	26.80	-4	406	-0.98%
2019/05/15	1	25.80	0	0.00	25.90	1	401	0.25%
2019/05/07	1	28.10	0	0.00	27.95	1	401	0.25%
2019/05/03	0	0.00	2	28.95	28.70	-2	396	-0.51%
2019/04/26	0	0.00	2	28.45	28.35	-2	375	-0.53%
2019/04/23	1	27.80	0	0.00	27.80	1	364	0.27%
2019/04/18	0	0.00	1	29.00	28.50	-1	354	-0.28%
2019/04/17	3	30.02	5	28.90	28.90	-2	344	-0.58%
2019/04/16	7	30.08	22	30.25	29.60	-15	326	-4.59%
2019/04/15	20	28.86	11	28.02	28.95	9	275	3.27%
2019/04/12	3	28.58	0	0.00	27.55	3	259	1.15%
2019/04/11	2	28.60	0	0.00	28.45	2	247	0.81%
2019/04/10	20	28.16	16	28.43	28.50	4	228	1.75%
2019/04/09	2	28.20	1	28.40	27.90	1	195	0.51%
2019/04/01	2	23.95	0	0.00	24.15	2	96	2.07%
2019/01/28	2	22.85	2	22.85	22.85	0	72	0.00%
2018/09/17	1	23.95	0	0.00	24.00	1	121	0.82%
2018/08/20	2	23.80	0	0.00	23.80	2	190	1.05%
2018/08/17	2	23.90	0	0.00	23.90	2	189	1.06%
2018/08/09	1	25.40	0	0.00	25.40	1	186	0.54%
2018/07/06	0	0.00	1	26.30	26.45	-1	220	-0.45%
2018/06/22	0	0.00	4	28.10	28.15	-4	232	-1.72%
2018/06/14	2	28.70	0	0.00	28.45	2	236	0.85%
2018/06/11	1	28.95	0	0.00	28.75	1	236	0.42%
2018/06/08	0	0.00	7	29.19	28.95	-7	237	-2.94%
2018/05/28	0	0.00	7	27.70	27.50	-7	257	-2.72%
2018/05/24	7	27.10	0	0.00	27.05	7	258	2.71%
2018/05/04	0	0.00	2	27.30	27.05	-2	359	-0.56%
2018/04/30	0	0.00	6	27.55	27.50	-6	403	-1.49%
2018/04/27	0	0.00	5	27.56	27.50	-5	408	-1.22%
2018/04/25	1	27.80	0	0.00	27.85	1	469	0.21%
2018/04/17	6	29.69	6	29.56	29.10	0	484	0.00%
2018/04/10	0	0.00	1	29.00	28.90	-1	533	-0.19%
2018/04/09	1	29.15	0	0.00	28.85	1	550	0.18%
2018/03/23	4	29.85	0	0.00	29.85	4	704	0.57%
2018/03/20	5	30.50	0	0.00	30.45	5	695	0.72%
2018/03/19	2	30.65	2	30.60	30.65	0	695	0.00%
2018/03/09	1	30.70	0	0.00	30.70	1	705	0.14%
2018/03/06	1	31.60	1	31.50	31.10	0	708	0.00%
2018/03/05	6	31.20	1	31.40	31.10	5	729	0.69%
2018/03/02	9	32.09	8	32.03	31.60	1	730	0.14%
2018/02/07	1	31.50	1	31.30	31.30	0	807	0.00%
2018/01/31	20	32.62	17	32.83	32.60	3	1,109	0.27%
2018/01/30	1	32.15	0	0.00	32.15	1	1,087	0.09%
2018/01/29	0	0.00	1	33.10	32.95	-1	1,079	-0.09%
2018/01/26	1	33.35	0	0.00	33.15	1	1,080	0.09%
2018/01/25	58	33.34	47	33.45	33.15	11	1,082	1.02%
2018/01/22	5	32.80	0	0.00	32.70	5	1,053	0.47%
2018/01/19	37	32.48	38	32.89	33.35	-1	1,047	-0.10%
2018/01/18	1	32.30	1	32.30	32.00	0	1,006	0.00%
2018/01/16	0	0.00	1	32.15	32.20	-1	1,022	-0.10%
2018/01/09	0	0.00	3	32.57	31.70	-3	1,086	-0.28%
2018/01/05	0	0.00	2	32.90	32.75	-2	1,075	-0.19%
2018/01/04	0	0.00	1	32.90	32.95	-1	1,077	-0.09%
2018/01/03	1	33.05	0	0.00	33.05	1	1,068	0.09%
2018/01/02	56	33.15	55.1	33.52	33.75	0.9	1,054	0.09%