新漢 (8234)-元大-斗六券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.0
漲跌
▲0.6
漲幅
+1.19%
成交量
3,840張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	13.3	51.17	0.1	51.75	51.00	13.2	2,701	0.49%
2024/05/13	3.1	51.00	0	0.00	50.40	3.1	2,644	0.12%
2024/05/10	2	56.35	1.2	55.60	53.90	0.8	2,577	0.03%
2024/05/09	8	56.16	4.2	56.76	55.00	3.8	2,488	0.15%
2024/05/08	22.1	59.86	19.3	58.98	55.80	2.7	2,394	0.11%
2024/05/07	4	56.90	11.1	58.28	57.70	-7.1	1,970	-0.36%
2024/05/06	7	55.30	5.1	54.39	54.00	1.9	1,721	0.11%
2024/05/03	1	54.90	2.2	56.00	54.40	-1.2	1,686	-0.07%
2024/05/02	0	0.00	2.3	54.36	53.90	-2.3	1,587	-0.15%
2024/04/30	0	0.00	1.1	53.64	52.50	-1.1	1,515	-0.07%
2024/04/29	3.1	52.54	8	53.67	52.40	-5	1,461	-0.34%
2024/04/26	5	53.72	8.3	54.01	53.80	-3.3	1,385	-0.24%
2024/04/25	17	50.57	17.1	49.96	49.95	-0.1	1,203	-0.01%
2024/04/24	2	44.80	3.3	45.53	48.05	-1.3	1,127	-0.11%
2024/04/19	1	44.70	0	0.00	44.35	1	1,110	0.09%
2024/04/18	0.1	47.50	0	0.00	47.00	0.1	1,092	0.00%
2024/04/17	1	48.75	1	48.80	48.60	0	1,080	0.00%
2024/04/16	1	47.90	0	0.00	47.80	1	1,079	0.09%
2024/04/15	3	51.70	13	50.92	50.40	-10	1,072	-0.93%
2024/04/12	0	0.00	0.1	52.03	51.40	-0.1	1,066	-0.01%
2024/04/10	1	51.10	0	0.00	51.10	1	1,053	0.09%
2024/04/09	2.2	51.41	1	51.20	51.20	1.2	1,048	0.11%
2024/04/08	6	51.47	10.4	53.30	53.60	-4.4	1,022	-0.43%
2024/03/29	0.1	50.08	0	0.00	49.40	0.1	947	0.01%
2024/03/27	0	0.00	1	51.10	50.80	-1	920	-0.11%
2024/03/26	2.2	50.88	1.2	51.90	50.60	1.1	909	0.12%
2024/03/25	7.3	53.89	10.2	53.14	53.00	-3	879	-0.34%
2024/03/22	7.1	50.90	3	51.07	51.10	4.1	803	0.51%
2024/03/21	18.2	53.01	4	52.28	51.80	14.2	774	1.83%
2024/03/20	16	53.31	20.2	53.72	53.40	-4.2	685	-0.62%
2024/03/19	43	48.66	47	49.08	50.50	-4	433	-0.92%
2024/03/18	0	0.00	2.1	46.91	47.20	-2.1	320	-0.65%
2024/03/13	1	44.45	0	45.30	44.10	1	323	0.31%
2024/03/12	0	45.40	0.1	45.40	45.40	-0.1	324	-0.03%
2024/03/08	2.1	45.01	0	0.00	44.95	2.1	326	0.65%
2024/03/06	0	0.00	0	48.50	48.15	0	316	-0.01%
2024/03/05	0	0.00	0.1	48.06	48.65	-0.1	322	-0.04%
2024/03/01	0	0.00	0	48.50	47.90	0	317	-0.01%
2024/02/29	0	0.00	0	48.45	48.50	0	318	-0.01%
2024/02/27	0	0.00	0	48.05	48.10	0	317	-0.01%
2024/02/26	0	0.00	1	48.50	47.85	-1	321	-0.31%
2024/02/23	1	48.65	0.1	48.88	48.25	0.9	336	0.27%
2024/02/22	0	0.00	0	48.05	48.05	0	334	0.00%
2024/02/21	0	0.00	1.1	48.15	48.10	-1.1	341	-0.32%
2024/02/20	1	48.60	0	48.20	47.95	1	347	0.28%
2024/02/19	0	0.00	0.1	48.03	48.15	-0.1	356	-0.03%
2024/02/16	0	0.00	0.4	47.09	47.30	-0.4	388	-0.11%
2024/02/15	0	0.00	0.1	47.20	46.10	-0.1	400	-0.01%
2024/02/05	0	0.00	0.8	46.86	46.60	-0.8	407	-0.21%
2024/02/02	0	0.00	1.9	46.95	47.35	-1.9	403	-0.46%
2024/02/01	3	46.87	2.1	46.90	46.50	0.9	403	0.23%
2024/01/31	3	46.92	0.1	46.92	46.90	2.9	406	0.72%
2024/01/30	0	0.00	0.1	46.52	47.30	-0.1	406	-0.01%
2024/01/29	0	0.00	0.1	46.11	46.45	-0.1	403	-0.02%
2024/01/24	0	0.00	0.1	46.24	46.20	-0.1	397	-0.02%
2024/01/22	0	0.00	0.1	46.20	45.95	-0.1	397	-0.03%
2024/01/19	0	0.00	0.1	45.25	45.50	-0.1	399	-0.04%
2024/01/18	0	0.00	0.2	44.93	44.80	-0.2	400	-0.05%
2024/01/17	1	45.50	0	0.00	45.05	1	397	0.25%
2024/01/15	0	0.00	0.1	46.57	46.30	-0.1	396	-0.03%
2024/01/12	0	0.00	0.2	46.70	45.90	-0.2	397	-0.04%
2024/01/11	0	0.00	0.1	46.20	46.40	-0.1	401	-0.03%
2024/01/10	0	0.00	0	46.15	45.80	0	404	0.00%
2024/01/05	0	0.00	0.2	47.26	47.70	-0.2	408	-0.04%
2024/01/04	0	0.00	0.2	47.66	46.75	-0.2	408	-0.04%
2024/01/03	1	47.65	0	0.00	47.45	1	413	0.24%
2023/12/29	0	0.00	0	47.95	48.05	0	407	0.00%
2023/12/28	0	0.00	0.2	47.97	47.80	-0.2	410	-0.05%
2023/12/27	0	0.00	0	47.55	47.45	0	411	-0.01%
2023/12/26	0	0.00	0.1	47.45	47.30	-0.1	412	-0.03%
2023/12/25	0	0.00	0.2	46.80	46.90	-0.2	415	-0.04%
2023/12/22	0	0.00	0.1	46.62	46.35	-0.1	416	-0.01%
2023/12/20	3	46.67	0	0.00	46.65	3	429	0.70%
2023/12/19	0	0.00	0	46.41	46.65	0	445	-0.01%
2023/12/18	1	47.00	0	47.39	46.95	1	449	0.22%
2023/12/15	0	0.00	0	47.45	47.10	0	459	0.00%
2023/12/13	2	47.50	0	0.00	47.50	2	473	0.42%
2023/12/11	0	0.00	0.1	47.80	47.90	-0.1	478	-0.01%
2023/12/08	1	48.00	0	47.50	47.10	1	476	0.20%
2023/12/07	0	0.00	0.1	48.85	48.50	-0.1	469	-0.03%
2023/12/06	0	0.00	0.1	48.51	48.40	-0.1	474	-0.02%
2023/12/04	0	0.00	0	48.67	48.15	0	481	-0.01%
2023/12/01	0	0.00	0	48.35	48.40	0	484	-0.01%
2023/11/30	0	0.00	4.1	48.50	48.30	-4.1	487	-0.83%
2023/11/29	0	0.00	0.1	47.11	47.50	-0.1	483	-0.02%
2023/11/28	0	0.00	0.2	46.51	46.70	-0.2	490	-0.03%
2023/11/24	0	0.00	0	47.35	47.30	0	495	0.00%
2023/11/22	5	47.66	2.1	47.98	47.55	2.9	505	0.58%
2023/11/21	1	45.90	0	0.00	46.00	1	513	0.19%
2023/11/20	0	0.00	1	46.10	46.20	-1	595	-0.17%
2023/11/17	3	45.80	0	0.00	46.20	3	606	0.49%
2023/11/16	0	0.00	1	45.30	45.25	-1	610	-0.16%
2023/11/15	1	45.80	5	46.20	45.70	-4	610	-0.66%
2023/11/14	1	43.60	4	43.36	43.65	-3	592	-0.51%
2023/11/13	2	42.70	0	0.00	42.75	2	608	0.33%
2023/11/06	0	0.00	0.2	42.50	42.25	-0.2	681	-0.02%
2023/10/27	0	0.00	10	41.79	41.35	-10	899	-1.11%
2023/10/19	2	41.58	0	0.00	41.55	2	1,853	0.11%
2023/10/18	0.1	42.10	0	0.00	42.00	0.1	1,868	0.01%
2023/10/17	2	43.13	0	0.00	42.70	2	1,904	0.11%
2023/10/16	1	43.10	0	0.00	43.15	1	2,009	0.05%
2023/10/12	0	0.00	1	45.80	45.85	-1	2,239	-0.04%
2023/10/11	6	45.40	0	0.00	44.30	6	2,264	0.26%
2023/10/02	1	48.45	2	48.48	48.45	-1	2,409	-0.04%
2023/09/28	1	47.65	0	0.00	47.65	1	2,504	0.04%
2023/09/26	3	46.97	0	0.00	47.15	3	2,554	0.12%
2023/09/25	3	47.33	0.1	47.40	47.05	2.9	2,608	0.11%
2023/09/22	0	0.00	5	50.76	50.70	-5	2,642	-0.19%
2023/09/15	0	0.00	1	50.10	49.85	-1	2,782	-0.04%
2023/09/14	0	0.00	1	49.95	50.20	-1	2,889	-0.03%
2023/09/13	0	0.00	1	49.55	49.45	-1	2,940	-0.03%
2023/09/11	3	49.47	1	49.40	49.15	2	3,104	0.06%
2023/09/08	0.1	50.40	0	0.00	50.20	0.1	3,180	0.00%
2023/09/04	1	50.40	0	0.00	50.40	1	3,567	0.03%
2023/09/01	2	51.10	0	0.00	50.90	2	3,656	0.05%
2023/08/31	1	50.00	0	0.00	50.20	1	3,709	0.03%
2023/08/28	3.1	49.89	2	49.70	49.75	1.1	3,831	0.03%
2023/08/25	1	51.20	3	51.77	51.10	-2	3,825	-0.05%
2023/08/24	16.1	53.84	5	54.58	53.00	11.1	3,825	0.29%
2023/08/23	0	0.00	2	52.20	52.40	-2	3,757	-0.05%
2023/08/22	1	50.20	0	0.00	49.65	1	3,758	0.03%
2023/08/21	0	0.00	1	50.70	50.70	-1	3,753	-0.03%
2023/08/18	4	49.94	0	0.00	49.40	4	3,747	0.11%
2023/08/17	0	0.00	1	52.00	51.60	-1	3,732	-0.03%
2023/08/15	2	50.45	0	0.00	50.40	2	3,702	0.05%
2023/08/14	1	50.50	0	0.00	49.80	1	3,708	0.03%
2023/08/11	4	52.38	3	51.87	51.80	1	3,695	0.03%
2023/08/10	1	53.80	2	54.25	53.20	-1	3,686	-0.03%
2023/08/09	1	56.60	0	0.00	56.50	1	3,683	0.03%
2023/08/08	3	57.27	0	0.00	56.20	3	3,690	0.08%
2023/08/02	1	59.30	0	0.00	59.90	1	3,647	0.03%
2023/07/31	1	64.80	2	66.45	63.70	-1	3,564	-0.03%
2023/07/28	3	66.83	0	0.00	67.10	3	3,454	0.09%
2023/07/27	12	69.84	12	69.58	68.80	0	3,378	0.00%
2023/07/26	10	66.79	8.1	67.69	67.00	1.9	3,087	0.06%
2023/07/25	0	0.00	3.2	66.24	67.90	-3.2	2,856	-0.11%
2023/07/24	3.3	58.55	7	59.47	61.80	-3.7	2,719	-0.14%
2023/07/21	1	55.80	1	57.20	56.80	0	2,623	0.00%
2023/07/20	5	56.72	0	0.00	57.00	5	2,617	0.19%
2023/07/19	4	59.33	8	58.60	58.00	-4	2,584	-0.15%
2023/07/18	11	60.27	23.1	60.07	61.20	-12.1	2,493	-0.49%
2023/07/17	3.1	56.41	3.1	57.63	57.70	0	2,330	0.00%
2023/07/14	1.2	55.69	7	55.00	55.80	-5.8	2,286	-0.25%
2023/07/13	2	53.50	0	0.00	53.90	2	2,276	0.09%
2023/07/12	1	52.40	1	52.40	52.40	0	2,257	0.00%
2023/07/11	4	52.60	3	51.70	52.10	1	2,251	0.04%
2023/07/10	4	51.75	1	52.70	52.60	3	2,242	0.13%
2023/07/07	3	55.03	0	0.00	54.00	3	2,211	0.14%
2023/07/06	5	56.56	7	57.03	56.20	-2	2,214	-0.09%
2023/07/05	2	55.70	2	55.10	55.80	0	2,123	0.00%
2023/07/04	2	54.50	1	55.00	55.00	1	2,116	0.05%
2023/07/03	9	56.53	5	56.48	55.80	4	2,091	0.19%
2023/06/30	2	55.50	0	0.00	55.30	2	2,050	0.10%
2023/06/28	4	54.93	4	54.03	53.90	0	2,027	0.00%
2023/06/27	2	54.55	0	0.00	53.80	2	2,062	0.10%
2023/06/26	4	56.33	0	0.00	55.80	4	2,055	0.19%
2023/06/21	4	57.70	2	57.60	57.50	2	2,205	0.09%
2023/06/20	4	58.58	9	56.96	58.00	-5	2,258	-0.22%
2023/06/19	10	54.41	7	54.60	55.00	3	2,156	0.14%
2023/06/16	5	53.54	6	54.35	53.30	-1	2,113	-0.05%
2023/06/15	6	51.92	0	0.00	51.90	6	2,023	0.30%
2023/06/14	3	53.23	2	52.70	53.00	1	1,967	0.05%
2023/06/13	3	51.80	5	51.42	51.60	-2	1,899	-0.11%
2023/06/12	2.1	51.35	3	51.43	51.60	-0.9	1,857	-0.05%
2023/06/09	4	49.53	4	52.35	52.60	0	1,755	0.00%
2023/06/08	6	48.43	8	48.49	47.85	-2	1,607	-0.12%
2023/06/07	9	47.96	1	47.45	47.60	8	1,543	0.52%
2023/06/05	0	0.00	6	46.80	48.20	-6	1,451	-0.41%
2023/06/02	2	45.20	4	44.73	45.10	-2	1,396	-0.14%
2023/05/31	1	42.85	0	0.00	42.90	1	1,415	0.07%
2023/05/30	1	42.95	0	0.00	42.75	1	1,438	0.07%
2023/05/24	0	0.00	1	41.20	41.30	-1	1,583	-0.06%
2023/05/23	1	41.50	2	41.18	41.50	-1	1,631	-0.06%
2023/05/19	2	40.35	2	40.70	40.55	0	1,694	0.00%
2023/05/17	2	39.80	2	40.35	40.25	0	1,898	0.00%
2023/05/16	0	0.00	5	40.15	39.90	-5	1,901	-0.26%
2023/05/15	7	39.71	0	0.00	39.60	7	1,912	0.37%
2023/05/12	1	38.20	5	39.15	38.85	-4	1,908	-0.21%
2023/05/11	0	0.00	1.1	37.73	37.60	-1.1	1,916	-0.06%
2023/05/05	1	38.85	0	0.00	38.75	1	1,904	0.05%
2023/05/03	3	38.75	0	0.00	38.70	3	1,926	0.16%
2023/04/28	2	38.95	2	39.15	39.10	0	1,933	0.00%
2023/04/27	1	38.45	1	38.60	38.50	0	1,933	0.00%
2023/04/26	1	38.80	1	38.20	38.55	0	1,933	0.00%
2023/04/25	2	38.80	0	0.00	38.60	2	1,937	0.10%
2023/04/19	1	43.95	0	0.00	43.10	1	1,920	0.05%
2023/04/18	0	0.00	5	43.85	43.85	-5	1,916	-0.26%
2023/04/13	0	0.00	0	42.10	42.00	0	1,930	0.00%
2023/04/12	0	0.00	0	42.50	42.20	0	1,924	0.00%
2023/04/11	0	0.00	2	44.40	41.95	-2	1,908	-0.10%
2023/04/10	0	0.00	0	45.50	45.35	0	1,876	0.00%
2023/03/31	1	45.20	0	45.25	45.20	1	1,887	0.05%
2023/03/29	0	0.00	0.1	44.70	44.20	-0.1	2,002	0.00%
2023/03/28	8	45.23	6	44.70	44.95	2	1,995	0.10%
2023/03/27	4	44.85	0	0.00	44.55	4	1,955	0.20%
2023/03/24	6	46.44	27	47.60	45.00	-21	1,949	-1.08%
2023/03/23	3	46.35	1	45.91	46.35	2	1,798	0.11%
2023/03/22	0	0.00	6	42.20	42.15	-6	1,817	-0.33%
2023/03/21	6	41.67	7	42.15	41.75	-1	1,929	-0.05%
2023/03/17	1	41.20	1	40.20	40.90	0	1,916	0.00%
2023/03/13	1	39.80	1	40.30	40.40	0	1,888	0.00%
2023/03/10	4	40.84	0	0.00	40.30	4	1,873	0.21%
2023/03/09	10	43.06	0	0.00	41.00	10	1,859	0.54%
2023/03/08	0	0.00	4	43.45	43.15	-4	1,820	-0.22%
2023/03/03	4	42.28	0	0.00	42.15	4	1,744	0.23%
2023/02/24	9	41.51	6	40.60	40.40	3	1,655	0.18%
2023/02/23	17	41.36	7	41.21	41.70	10	1,618	0.62%
2023/02/22	3	38.52	5	38.44	39.30	-2	1,500	-0.13%
2023/02/21	8	38.69	2	38.78	39.00	6	1,479	0.41%
2023/02/20	2	38.13	5	38.37	37.85	-3	1,431	-0.21%
2023/02/17	3	38.52	4	38.69	38.60	-1	1,394	-0.07%
2023/02/16	2	39.05	1	38.30	39.00	1	1,379	0.07%
2023/02/15	1	36.95	1	38.55	38.85	0	1,239	0.00%
2023/02/09	1	35.95	1	35.95	35.55	0	1,113	0.00%
2023/02/08	0	0.00	4	34.81	34.60	-4	1,097	-0.36%
2023/02/07	1	34.40	1	34.30	34.80	0	1,109	0.00%
2023/02/06	2	34.05	5	34.60	34.20	-3	1,102	-0.27%
2023/02/03	5	33.77	13	33.87	34.00	-8	1,084	-0.74%
2023/02/02	1	32.80	0	0.00	32.80	1	1,064	0.09%
2023/02/01	5	32.10	0	0.00	32.25	5	1,048	0.48%
2023/01/30	2	32.10	0	0.00	32.25	2	1,037	0.19%
2023/01/13	1	31.80	0	0.00	31.20	1	1,024	0.10%
2023/01/10	1	32.90	0	0.00	32.95	1	1,009	0.10%
2023/01/09	1	32.60	1	33.20	33.20	0	1,001	0.00%
2023/01/06	1	33.85	0	0.00	33.90	1	984	0.10%
2023/01/04	1	34.70	3	34.62	34.85	-2	981	-0.20%
2022/12/30	2	33.00	0	0.00	32.75	2	962	0.21%
2022/12/29	2	32.90	0	0.00	32.95	2	958	0.21%
2022/12/28	12	32.86	10	33.16	32.75	2	957	0.21%
2022/12/26	4	34.95	0	0.00	34.60	4	923	0.43%
2022/12/23	0	0.00	3	35.05	35.15	-3	911	-0.33%
2022/12/21	3	36.22	3	34.88	36.30	0	843	0.00%
2022/12/20	3	33.70	0	0.00	33.00	3	785	0.38%
2022/12/16	0	0.00	5	33.50	33.65	-5	771	-0.65%
2022/12/15	0	0.00	1	35.15	34.65	-1	753	-0.13%
2022/12/13	10	34.04	14	34.90	34.95	-4	590	-0.68%
2022/12/09	2	31.15	0	0.00	31.10	2	478	0.42%
2022/12/08	3	31.40	0	0.00	31.50	3	481	0.62%
2022/12/05	0	0.00	2	30.95	31.20	-2	488	-0.41%
2022/12/02	1	30.65	0	0.00	30.70	1	493	0.20%
2022/11/28	1	30.40	0	0.00	30.25	1	569	0.18%
2022/11/22	0.4	30.10	4	30.30	30.35	-3.6	638	-0.56%
2022/11/21	6	30.84	0	0.00	30.45	6	647	0.93%
2022/11/18	0	0.00	0.1	30.65	30.30	-0.1	655	-0.02%
2022/11/16	0.1	29.05	0	0.00	29.15	0.1	675	0.02%
2022/11/15	0	0.00	8	29.60	29.65	-8	690	-1.16%
2022/11/14	0	0.00	0.1	29.20	28.90	-0.1	699	-0.01%
2022/11/07	5	28.29	0	0.00	28.20	5	780	0.64%
2022/10/11	1	26.15	0	0.00	26.25	1	1,493	0.07%
2022/09/21	0	0.00	1	30.55	30.20	-1	3,318	-0.03%
2022/09/19	1	29.35	0	0.00	29.05	1	3,302	0.03%
2022/09/14	0	0.00	3	31.05	31.40	-3	3,276	-0.09%
2022/09/08	0	0.00	2	30.43	30.70	-2	3,251	-0.06%
2022/09/07	0.2	31.00	0	0.00	30.70	0.2	3,238	0.01%
2022/09/06	4	32.88	0	0.00	31.10	4	3,216	0.12%
2022/09/02	0	0.00	1	34.25	34.65	-1	3,169	-0.03%
2022/09/01	0.3	34.37	0	0.00	34.25	0.3	3,151	0.01%
2022/08/30	1	34.85	1	35.00	35.00	0	3,131	0.00%
2022/08/29	1.3	34.57	3	34.40	34.85	-1.7	3,106	-0.05%
2022/08/26	1	33.75	0	0.00	33.80	1	3,080	0.03%
2022/08/24	1	33.75	0	0.00	33.80	1	3,067	0.03%
2022/08/23	2	34.20	0	0.00	34.15	2	3,050	0.07%
2022/08/18	0	0.00	2	33.55	33.85	-2	2,981	-0.07%
2022/08/17	3	33.60	0	0.00	33.40	3	2,965	0.10%
2022/08/15	0	0.00	8	32.98	33.20	-8	2,920	-0.27%
2022/08/12	0	0.00	7	32.59	32.50	-7	2,891	-0.24%
2022/08/11	6	32.60	2	32.63	32.65	4	2,874	0.14%
2022/08/09	6	32.00	1	32.00	32.50	5	2,833	0.18%
2022/08/08	0	0.00	2	31.25	31.85	-2	2,810	-0.07%
2022/08/05	2	30.85	0	0.00	31.40	2	2,785	0.07%
2022/08/04	0.1	29.70	3	30.20	29.85	-2.9	2,756	-0.11%
2022/08/02	5	31.66	2	31.55	31.50	3	2,691	0.11%
2022/07/29	7	32.38	3	32.38	32.75	4	2,637	0.15%
2022/07/28	12	34.48	10	33.50	33.10	2	2,578	0.08%
2022/07/27	0	0.00	1	31.75	33.10	-1	2,381	-0.04%
2022/07/25	0	0.00	3	31.10	31.70	-3	2,283	-0.13%
2022/07/22	2	31.05	0	0.00	30.70	2	2,247	0.09%
2022/07/21	3	30.25	0	0.00	31.50	3	2,217	0.14%
2022/07/18	0	0.00	9	31.47	31.15	-9	2,114	-0.43%
2022/07/15	1	30.70	1	30.50	30.50	0	2,052	0.00%
2022/07/14	3	28.77	2	28.83	30.20	1	2,008	0.05%
2022/07/13	3	29.87	3	30.10	29.45	0	1,981	0.00%
2022/07/12	1	30.00	0	0.00	28.80	1	1,920	0.05%
2022/07/08	14	31.17	2	31.65	30.05	12	1,801	0.67%
2022/07/07	10	33.01	32	32.70	32.65	-22	1,649	-1.33%
2022/07/06	88	32.68	86	33.13	31.65	2	1,426	0.14%
2022/07/05	6	31.22	5	31.59	32.45	1	898	0.11%
2022/07/01	1	28.60	1	29.50	27.80	0	522	0.00%
2022/06/30	1	28.00	4	28.75	29.50	-3	217	-1.38%
2022/06/29	2	26.80	0	0.00	26.85	2	123	1.61%
2022/06/07	2	26.13	0	0.00	26.05	2	95	2.09%
2022/05/05	20	24.15	0	0.00	23.95	20	91	21.93%
2022/02/11	0	0.00	1	25.80	25.95	-1	356	-0.28%
2022/01/19	0	0.00	1	26.70	26.70	-1	323	-0.31%
2022/01/18	1	28.50	1	27.45	27.10	0	316	0.00%
2022/01/11	0	0.00	2	26.25	26.50	-2	265	-0.75%
2022/01/10	0	0.00	1	26.15	26.00	-1	253	-0.39%
2022/01/05	3	27.95	2	28.40	26.85	1	220	0.45%
2022/01/04	0	0.00	2	27.10	27.10	-2	117	-1.71%
2021/12/21	0	0.00	1	24.90	24.65	-1	67	-1.49%
2021/12/10	0	0.00	2	23.88	23.75	-2	56	-3.53%
2021/12/09	0	0.00	1	23.85	23.75	-1	56	-1.78%
2021/09/27	1	23.60	0	0.00	23.70	1	58	1.71%
2021/09/17	1	23.30	1	23.00	23.00	0	72	0.00%
2021/07/14	0	0.00	1	23.00	23.00	-1	158	-0.63%
2021/05/04	0	0.00	1	25.75	25.10	-1	218	-0.46%
2021/04/28	1	26.40	0	0.00	26.35	1	212	0.47%
2021/04/20	3	27.42	0	0.00	27.00	3	195	1.53%
2021/04/14	0	0.00	2	25.40	25.85	-2	183	-1.09%
2021/04/12	1	26.05	0	0.00	26.10	1	178	0.56%
2021/03/03	0	0.00	3	25.72	25.90	-3	253	-1.18%
2021/02/25	0	0.00	1	26.55	26.25	-1	247	-0.40%
2021/02/24	2	26.38	0	0.00	27.50	2	231	0.86%
2021/01/21	0	0.00	1	24.40	24.35	-1	181	-0.55%
2021/01/20	1	24.35	0	0.00	24.35	1	182	0.55%
2021/01/19	1	24.40	0	0.00	24.35	1	180	0.55%
2020/12/24	0	0.00	11	24.54	24.75	-11	161	-6.81%
2020/12/09	2	26.50	0	0.00	26.30	2	141	1.42%
2020/11/18	0	0.00	1	23.35	23.30	-1	84	-1.18%
2020/11/16	0	0.00	15	23.20	23.25	-15	117	-12.76%
2020/03/24	0	0.00	10	18.30	18.40	-10	115	-8.69%
2020/03/20	0	0.00	17	18.55	18.60	-17	116	-14.62%
2020/03/16	0	0.00	5	20.65	20.15	-5	111	-4.48%
2019/12/02	0	0.00	3	27.55	27.65	-3	162	-1.84%
2019/11/05	3	27.45	0	0.00	27.20	3	217	1.38%
2019/11/01	3	27.25	0	0.00	27.35	3	223	1.34%
2019/09/19	0	0.00	1	28.40	28.35	-1	422	-0.24%
2019/09/10	10	29.00	0	0.00	29.00	10	421	2.37%
2019/08/28	0	0.00	10	30.15	29.80	-10	389	-2.57%
2019/05/02	0	0.00	1	27.95	28.05	-1	383	-0.26%
2019/04/17	11	29.88	0	0.00	28.90	11	344	3.19%
2019/04/16	2	30.08	1	30.25	29.60	1	326	0.31%
2019/04/15	1	28.80	0	0.00	28.95	1	275	0.36%
2019/04/10	0	0.00	3	28.30	28.50	-3	228	-1.31%
2019/04/09	3	28.75	3	27.35	27.90	0	195	0.00%
2019/04/08	3	26.45	0	0.00	26.50	3	127	2.36%
2018/12/06	0	0.00	4	20.70	20.55	-4	92	-4.31%
2018/11/27	4	20.35	0	0.00	20.30	4	93	4.28%
2018/11/23	3	20.30	0	0.00	20.30	3	96	3.12%
2018/10/11	2	21.25	0	0.00	21.25	2	126	1.59%
2018/07/26	0	0.00	10	25.85	25.85	-10	189	-5.26%
2018/07/09	9	26.50	0	0.00	26.40	9	219	4.10%
2018/06/26	4	27.45	0	0.00	27.40	4	229	1.75%
2018/06/22	3	28.20	0	0.00	28.15	3	232	1.29%
2018/06/19	3	28.30	0	0.00	28.35	3	243	1.23%
2018/06/08	0	0.00	10	29.20	28.95	-10	237	-4.20%
2018/05/04	0	0.00	10	27.05	27.05	-10	359	-2.78%
2018/04/27	3	27.60	0	0.00	27.50	3	408	0.73%
2018/02/01	0	0.00	2	33.55	32.55	-2	1,082	-0.18%
2018/01/31	2	32.85	0	0.00	32.60	2	1,109	0.18%
2018/01/24	1	32.50	0	0.00	32.40	1	1,052	0.10%
2018/01/22	0	0.00	10	32.70	32.70	-10	1,053	-0.95%
2018/01/19	10	32.75	1	32.30	33.35	9	1,047	0.86%
2018/01/17	1	32.30	0	0.00	32.10	1	1,015	0.10%
2018/01/04	0	0.00	10	32.95	32.95	-10	1,077	-0.93%
2018/01/02	5	33.84	2	34.15	33.75	3	1,054	0.28%