新漢 (8234)-元大-清水券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.0
漲跌
▲0.5
漲幅
+0.99%
成交量
1,403張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	51.00	1	51.00	51.00	0	2,824	0.00%
2024/05/16	5	51.08	4	50.53	50.50	1	2,809	0.04%
2024/05/15	13	51.85	4	51.70	51.80	9	2,776	0.32%
2024/05/14	2	51.20	2	51.10	51.00	0	2,701	0.00%
2024/05/13	2	51.20	2	50.00	50.40	0	2,644	0.00%
2024/05/10	5	56.12	6	54.02	53.90	-1	2,577	-0.04%
2024/05/09	15	55.39	5	55.00	55.00	10	2,488	0.40%
2024/05/08	29	57.85	21	58.85	55.80	8	2,394	0.33%
2024/05/07	11.2	55.92	6	56.90	57.70	5.2	1,970	0.26%
2024/05/03	2	54.80	3	55.57	54.40	-1	1,686	-0.06%
2024/05/02	4	54.15	0	0.00	53.90	4	1,587	0.25%
2024/04/30	7	52.04	0	0.00	52.50	7	1,515	0.46%
2024/04/29	11	52.92	1	52.30	52.40	10	1,461	0.68%
2024/04/26	13	52.62	3	54.07	53.80	10	1,385	0.72%
2024/04/25	3	50.67	0	0.00	49.95	3	1,203	0.25%
2024/04/19	5	45.60	0	0.00	44.35	5	1,110	0.45%
2024/04/09	1	51.20	0	0.00	51.20	1	1,048	0.10%
2024/04/08	3	50.73	0	0.00	53.60	3	1,022	0.29%
2024/03/26	0	0.00	1	51.20	50.60	-1	909	-0.11%
2024/03/25	6	53.22	1	53.10	53.00	5	879	0.57%
2024/03/21	3	52.43	3	52.00	51.80	0	774	0.00%
2024/03/19	2	46.50	2	51.90	50.50	0	433	0.00%
2024/03/05	0	0.00	1	48.70	48.65	-1	322	-0.31%
2024/02/27	0	0.00	1	47.60	48.10	-1	317	-0.32%
2024/02/23	0	0.00	1	49.10	48.25	-1	336	-0.30%
2024/02/21	1	48.00	0	0.00	48.10	1	341	0.29%
2024/02/01	1	46.80	0	0.00	46.50	1	403	0.25%
2023/12/12	0	0.00	2	47.70	47.40	-2	476	-0.42%
2023/12/06	2	48.75	0	0.00	48.40	2	474	0.42%
2023/11/22	5	47.44	0	0.00	47.55	5	505	0.99%
2023/11/21	0	0.00	1	45.90	46.00	-1	513	-0.19%
2023/11/20	0	0.00	1	46.25	46.20	-1	595	-0.17%
2023/11/16	1	45.15	0	0.00	45.25	1	610	0.16%
2023/11/15	1	44.85	2	45.15	45.70	-1	610	-0.16%
2023/11/13	0	0.00	3	42.65	42.75	-3	608	-0.49%
2023/11/08	6	41.50	0	0.00	40.80	6	638	0.94%
2023/10/25	1	42.60	0	0.00	42.75	1	1,089	0.09%
2023/10/18	0	0.00	1	42.20	42.00	-1	1,868	-0.05%
2023/10/17	0	0.00	1	42.70	42.70	-1	1,904	-0.05%
2023/10/05	0	0.00	1	47.55	47.70	-1	2,292	-0.04%
2023/10/03	0	0.00	1	48.60	48.60	-1	2,356	-0.04%
2023/09/25	2	47.85	1	47.05	47.05	1	2,608	0.04%
2023/09/20	1	51.20	0	0.00	50.50	1	2,657	0.04%
2023/09/11	0	0.00	1	49.65	49.15	-1	3,104	-0.03%
2023/09/05	1	51.30	1	50.90	51.50	0	3,491	0.00%
2023/08/28	3	50.00	3	49.78	49.75	0	3,831	0.00%
2023/08/25	1	52.00	0	0.00	51.10	1	3,825	0.03%
2023/08/24	1	53.00	0	0.00	53.00	1	3,825	0.03%
2023/08/22	1	50.00	7	49.86	49.65	-6	3,758	-0.16%
2023/08/21	2	50.50	0	0.00	50.70	2	3,753	0.05%
2023/08/17	1	49.20	1	51.00	51.60	0	3,732	0.00%
2023/08/10	0	0.00	4	55.68	53.20	-4	3,686	-0.11%
2023/08/09	1	56.90	0	0.00	56.50	1	3,683	0.03%
2023/08/08	1	56.20	1	55.90	56.20	0	3,690	0.00%
2023/08/07	2	60.30	0	0.00	60.00	2	3,650	0.05%
2023/08/01	4	63.28	3	62.20	62.30	1	3,602	0.03%
2023/07/31	11	67.04	16	64.84	63.70	-5	3,564	-0.14%
2023/07/28	6	66.78	1	66.80	67.10	5	3,454	0.14%
2023/07/27	25	69.60	27	69.57	68.80	-2	3,378	-0.06%
2023/07/26	8	67.41	6	65.75	67.00	2	3,087	0.06%
2023/07/25	3	65.37	4	67.55	67.90	-1	2,856	-0.04%
2023/07/24	7	60.09	8	60.45	61.80	-1	2,719	-0.04%
2023/07/21	1	56.50	3	56.70	56.80	-2	2,623	-0.08%
2023/07/20	0	0.00	2	56.40	57.00	-2	2,617	-0.08%
2023/07/19	8	59.31	3	58.80	58.00	5	2,584	0.19%
2023/07/18	10	60.38	16	60.23	61.20	-6	2,493	-0.24%
2023/07/17	6	56.83	3	57.00	57.70	3	2,330	0.13%
2023/07/13	4	53.93	5	53.98	53.90	-1	2,276	-0.04%
2023/07/12	0	0.00	2	52.10	52.40	-2	2,257	-0.09%
2023/07/11	1	52.80	1	52.40	52.10	0	2,251	0.00%
2023/07/10	1	51.00	8	52.56	52.60	-7	2,242	-0.31%
2023/07/07	2	54.30	2	54.00	54.00	0	2,211	0.00%
2023/07/06	7	56.51	7	56.84	56.20	0	2,214	0.00%
2023/07/05	0	0.00	2	55.45	55.80	-2	2,123	-0.09%
2023/07/04	3	55.10	2	54.40	55.00	1	2,116	0.05%
2023/07/03	7	56.57	2	55.20	55.80	5	2,091	0.24%
2023/06/30	5	55.18	0	0.00	55.30	5	2,050	0.24%
2023/06/29	1	54.30	0	0.00	54.30	1	2,016	0.05%
2023/06/27	1	53.80	6	54.62	53.80	-5	2,062	-0.24%
2023/06/26	3	55.77	3	56.10	55.80	0	2,055	0.00%
2023/06/21	3	57.03	12	57.80	57.50	-9	2,205	-0.41%
2023/06/20	2	58.15	12	57.00	58.00	-10	2,258	-0.44%
2023/06/19	2	54.00	0	0.00	55.00	2	2,156	0.09%
2023/06/16	14	53.87	7	55.06	53.30	7	2,113	0.33%
2023/06/15	5	51.32	8	50.75	51.90	-3	2,023	-0.15%
2023/06/14	9	52.96	1	52.60	53.00	8	1,967	0.41%
2023/06/13	5	51.52	1	51.90	51.60	4	1,899	0.21%
2023/06/12	6	51.58	7	50.56	51.60	-1	1,857	-0.05%
2023/06/09	6	48.50	3	52.23	52.60	3	1,755	0.17%
2023/06/08	8	48.64	6	48.01	47.85	2	1,607	0.12%
2023/06/07	6	48.10	1	47.20	47.60	5	1,543	0.32%
2023/06/05	0	0.00	3	47.33	48.20	-3	1,451	-0.21%
2023/05/31	0	0.00	5	42.43	42.90	-5	1,415	-0.35%
2023/05/30	5	43.05	0	0.00	42.75	5	1,438	0.35%
2023/05/26	0	0.00	5	40.16	40.20	-5	1,453	-0.34%
2023/05/25	1	41.30	0	0.00	41.55	1	1,558	0.06%
2023/05/22	0	0.00	1	41.10	41.10	-1	1,674	-0.06%
2023/05/19	1	40.50	0	0.00	40.55	1	1,694	0.06%
2023/05/18	0	0.00	8	40.80	40.90	-8	1,829	-0.44%
2023/05/16	4	39.40	0	0.00	39.90	4	1,901	0.21%
2023/05/15	0	0.00	1	39.60	39.60	-1	1,912	-0.05%
2023/05/12	0	0.00	1	39.05	38.85	-1	1,908	-0.05%
2023/05/11	1	37.55	0	0.00	37.60	1	1,916	0.05%
2023/05/09	6	36.22	0	0.00	35.40	6	1,915	0.31%
2023/05/08	4	38.75	0	0.00	39.25	4	1,888	0.21%
2023/04/25	1	38.55	0	0.00	38.60	1	1,937	0.05%
2023/04/21	1	39.90	1	40.50	40.05	0	1,928	0.00%
2023/04/20	2	41.55	0	0.00	41.30	2	1,921	0.10%
2023/04/18	0	0.00	1	43.50	43.85	-1	1,916	-0.05%
2023/04/12	0	0.00	4	42.09	42.20	-4	1,924	-0.21%
2023/04/11	5	42.93	0	0.00	41.95	5	1,908	0.26%
2023/04/06	1	45.15	0	0.00	45.45	1	1,878	0.05%
2023/03/28	3	44.95	3	45.32	44.95	0	1,995	0.00%
2023/03/27	0	0.00	2	44.55	44.55	-2	1,955	-0.10%
2023/03/24	36	47.51	36	48.03	45.00	0	1,949	0.00%
2023/03/23	2	46.25	3	46.30	46.35	-1	1,798	-0.06%
2023/03/07	0	0.00	5	43.15	42.30	-5	1,799	-0.28%
2023/03/03	1	42.20	1	42.55	42.15	0	1,744	0.00%
2023/03/02	0	0.00	1	41.20	40.80	-1	1,704	-0.06%
2023/02/23	5	41.60	1	40.95	41.70	4	1,618	0.25%
2023/02/22	0	0.00	1	39.30	39.30	-1	1,500	-0.07%
2023/02/16	0	0.00	1	38.40	39.00	-1	1,379	-0.07%
2023/02/15	1	38.30	3	36.22	38.85	-2	1,239	-0.16%
2023/02/14	0	0.00	1	35.25	35.35	-1	1,156	-0.09%
2023/02/13	2	35.58	1	34.70	35.40	1	1,151	0.09%
2023/02/10	0	0.00	2	34.23	33.70	-2	1,131	-0.18%
2023/02/09	3	35.98	1	35.25	35.55	2	1,113	0.18%
2023/02/08	2	34.20	1	35.15	34.60	1	1,097	0.09%
2023/01/13	0	0.00	1	32.10	31.20	-1	1,024	-0.10%
2023/01/10	0	0.00	3	33.15	32.95	-3	1,009	-0.30%
2023/01/04	5	35.27	6	35.09	34.85	-1	981	-0.10%
2022/12/29	0	0.00	2	32.60	32.95	-2	958	-0.21%
2022/12/28	0	0.00	2	33.60	32.75	-2	957	-0.21%
2022/12/22	1	35.30	1	35.70	35.80	0	904	0.00%
2022/12/21	2	34.85	6	36.03	36.30	-4	843	-0.47%
2022/12/19	4	34.39	2	34.50	34.20	2	778	0.26%
2022/12/15	2	35.25	0	0.00	34.65	2	753	0.27%
2022/12/14	0	0.00	1	35.10	35.15	-1	735	-0.14%
2022/12/13	0	0.00	4	34.95	34.95	-4	590	-0.68%
2022/12/08	2	31.05	0	0.00	31.50	2	481	0.42%
2022/12/05	0	0.00	3	31.60	31.20	-3	488	-0.61%
2022/11/30	0	0.00	0.3	30.65	30.70	-0.3	541	-0.05%
2022/11/28	0	0.00	1	30.45	30.25	-1	569	-0.18%
2022/11/14	0	0.00	2	29.10	28.90	-2	699	-0.29%
2022/11/09	0	0.00	1	28.40	28.40	-1	743	-0.13%
2022/11/04	1	27.90	0	0.00	28.15	1	801	0.12%
2022/11/01	0	0.00	2	26.70	26.85	-2	819	-0.24%
2022/10/27	2	25.60	0	0.00	26.20	2	907	0.22%
2022/10/26	0	0.00	3	25.33	25.25	-3	935	-0.32%
2022/10/25	1	25.70	0	0.00	25.35	1	956	0.10%
2022/10/21	0	0.00	2	25.05	25.10	-2	1,210	-0.17%
2022/10/19	0	0.00	1	25.95	26.05	-1	1,300	-0.08%
2022/10/18	0	0.00	3	26.47	26.50	-3	1,333	-0.22%
2022/10/13	3	25.40	0	0.00	25.10	3	1,425	0.21%
2022/10/12	4	26.30	0	0.00	26.70	4	1,437	0.28%
2022/10/11	1	26.25	0	0.00	26.25	1	1,493	0.07%
2022/09/26	1	28.40	0	0.00	28.25	1	2,944	0.03%
2022/09/23	0	0.00	1	30.50	29.75	-1	3,237	-0.03%
2022/09/21	1	30.30	0	0.00	30.20	1	3,318	0.03%
2022/09/19	0	0.00	1	29.30	29.05	-1	3,302	-0.03%
2022/09/16	1	30.30	0	0.00	30.35	1	3,292	0.03%
2022/09/08	1	30.50	0	0.00	30.70	1	3,251	0.03%
2022/09/07	1	30.70	0	0.00	30.70	1	3,238	0.03%
2022/09/06	2	31.48	2	32.40	31.10	0	3,216	0.00%
2022/09/02	0	0.00	2	34.70	34.65	-2	3,169	-0.06%
2022/08/31	0	0.00	2	34.75	34.90	-2	3,141	-0.06%
2022/08/30	2	34.98	0	0.00	35.00	2	3,131	0.06%
2022/08/29	2	34.65	3	34.28	34.85	-1	3,106	-0.03%
2022/08/26	3	33.90	0	0.00	33.80	3	3,080	0.10%
2022/08/23	0	0.00	1	34.30	34.15	-1	3,050	-0.03%
2022/08/22	0	0.00	2	34.15	33.80	-2	3,026	-0.07%
2022/08/18	0	0.00	3	33.57	33.85	-3	2,981	-0.10%
2022/08/16	2	33.23	2	33.38	32.85	0	2,946	0.00%
2022/08/10	0	0.00	1	32.40	32.30	-1	2,850	-0.04%
2022/08/08	2	31.48	2	31.43	31.85	0	2,810	0.00%
2022/08/05	0	0.00	2	31.20	31.40	-2	2,785	-0.07%
2022/08/04	3	29.92	1	29.70	29.85	2	2,756	0.07%
2022/08/03	6	31.23	1	32.00	30.90	5	2,720	0.18%
2022/08/02	1	31.65	0	0.00	31.50	1	2,691	0.04%
2022/08/01	1	32.30	1	32.35	32.35	0	2,661	0.00%
2022/07/29	0	0.00	9	33.20	32.75	-9	2,637	-0.34%
2022/07/28	1	33.30	5	34.09	33.10	-4	2,578	-0.16%
2022/07/27	2	32.20	3	32.65	33.10	-1	2,381	-0.04%
2022/07/25	0	0.00	1	31.35	31.70	-1	2,283	-0.04%
2022/07/22	4	30.86	0	0.00	30.70	4	2,247	0.18%
2022/07/21	2	29.98	4	31.41	31.50	-2	2,217	-0.09%
2022/07/18	2	31.25	5	31.43	31.15	-3	2,114	-0.14%
2022/07/15	0	0.00	4	30.63	30.50	-4	2,052	-0.19%
2022/07/14	0	0.00	2	29.50	30.20	-2	2,008	-0.10%
2022/07/13	5	29.63	0	0.00	29.45	5	1,981	0.25%
2022/07/12	8	28.81	3	29.92	28.80	5	1,920	0.26%
2022/07/11	0	0.00	4	30.83	30.95	-4	1,865	-0.21%
2022/07/08	19	31.40	3	30.78	30.05	16	1,801	0.89%
2022/07/07	7	32.98	11	32.39	32.65	-4	1,649	-0.24%
2022/07/06	43	33.33	37	31.61	31.65	6	1,426	0.42%
2022/07/05	1	30.85	17	30.97	32.45	-16	898	-1.78%
2022/07/04	8	28.82	6	27.89	29.50	2	602	0.33%
2022/07/01	15	29.14	8	29.76	27.80	7	522	1.34%
2022/06/30	3	27.70	7	29.14	29.50	-4	217	-1.84%
2022/06/27	0	0.00	1	26.35	26.40	-1	111	-0.89%
2022/01/19	0	0.00	1	27.20	26.70	-1	323	-0.31%
2022/01/18	0	0.00	1	27.90	27.10	-1	316	-0.32%
2022/01/13	0	0.00	1	26.50	26.15	-1	272	-0.37%
2022/01/12	1	26.50	0	0.00	26.20	1	270	0.37%
2022/01/06	1	26.15	1	26.20	26.45	0	233	0.00%
2022/01/05	5	27.94	4	27.40	26.85	1	220	0.45%
2022/01/04	1	26.70	0	0.00	27.10	1	117	0.85%
2021/06/29	1	23.00	0	0.00	22.90	1	181	0.55%
2021/06/02	1	23.35	0	0.00	23.45	1	191	0.52%
2021/04/29	0	0.00	1	26.50	26.40	-1	213	-0.47%
2021/02/25	2	26.30	0	0.00	26.25	2	247	0.81%
2021/01/19	0	0.00	1	24.55	24.35	-1	180	-0.55%
2020/12/31	0	0.00	8	25.30	25.30	-8	165	-4.83%
2020/12/28	6	25.15	0	0.00	25.20	6	164	3.65%
2020/12/15	0	0.00	4	25.30	24.60	-4	153	-2.61%
2020/12/09	0	0.00	1	27.30	26.30	-1	141	-0.71%
2020/12/08	4	26.20	0	0.00	26.20	4	98	4.06%
2020/09/09	0	0.00	1	23.00	23.25	-1	192	-0.52%
2020/08/05	0	0.00	10	23.53	23.75	-10	106	-9.38%
2020/08/04	10	24.20	0	0.00	23.70	10	107	9.28%
2020/07/21	0	0.00	8	24.80	24.70	-8	109	-7.29%
2020/07/20	0	0.00	10	24.60	24.55	-10	108	-9.19%
2020/07/08	18	24.87	0	0.00	25.05	18	99	18.12%
2020/06/11	0	0.00	1	22.90	22.95	-1	110	-0.91%
2020/04/09	1	21.20	0	0.00	20.90	1	122	0.81%
2020/03/25	1	19.20	0	0.00	19.00	1	117	0.85%
2020/03/19	4	18.63	2	18.65	17.35	2	115	1.74%
2020/03/17	0	0.00	1	19.70	19.30	-1	113	-0.88%
2020/02/06	1	25.25	0	0.00	25.20	1	115	0.86%
2020/01/30	1	24.80	0	0.00	24.90	1	113	0.88%
2020/01/13	1	26.90	0	0.00	26.90	1	116	0.86%
2019/12/09	2	27.40	0	0.00	27.40	2	141	1.41%
2019/10/23	3	26.95	0	0.00	27.05	3	289	1.04%
2019/10/18	0	0.00	1	27.35	27.45	-1	311	-0.32%
2019/09/19	1	28.45	0	0.00	28.35	1	422	0.24%
2019/09/03	0	0.00	1	31.20	30.75	-1	405	-0.25%
2019/09/02	0	0.00	0.2	30.90	30.90	-0.2	403	-0.06%
2019/08/19	1	29.50	1	29.35	29.60	0	369	0.00%
2019/07/31	0	0.00	1	30.50	30.35	-1	332	-0.30%
2019/07/30	1	31.15	1	29.40	29.35	0	324	0.00%
2019/07/18	0	0.00	1	30.60	30.05	-1	292	-0.34%
2019/07/16	1	30.35	1	30.90	31.30	0	258	0.00%
2019/07/08	1	29.95	0	0.00	29.90	1	312	0.32%
2019/07/01	0	0.00	5	28.20	28.15	-5	434	-1.15%
2019/05/20	0	0.00	2	27.10	26.80	-2	406	-0.49%
2019/05/13	0	0.00	4	25.85	25.25	-4	402	-0.99%
2019/05/08	0	0.00	0.6	27.10	27.30	-0.6	404	-0.15%
2019/05/06	0	0.00	2.5	28.03	27.90	-2.5	400	-0.61%
2019/05/03	4	29.11	0	0.00	28.70	4	396	1.01%
2019/04/29	1	27.85	0	0.00	28.05	1	381	0.26%
2019/04/16	0	0.00	1	30.60	29.60	-1	326	-0.31%
2019/04/11	5	28.50	0	0.00	28.45	5	247	2.02%
2019/04/09	3	27.47	4	27.94	27.90	-1	195	-0.51%
2019/03/15	0	0.00	0.2	23.90	23.70	-0.2	95	-0.18%
2019/03/13	1	23.60	0	0.00	23.40	1	97	1.03%
2019/03/12	2	24.00	0	0.00	24.10	2	95	2.10%
2019/01/07	3	21.20	0	0.00	20.90	3	73	4.06%
2019/01/03	0	0.00	8	21.00	21.00	-8	89	-8.94%
2019/01/02	0	0.00	12	21.00	20.95	-12	90	-13.29%
2018/12/13	0	0.00	15	21.60	22.00	-15	96	-15.61%
2018/10/26	0	0.00	0.2	19.60	19.70	-0.2	125	-0.12%
2018/10/25	5	19.80	0	0.00	19.75	5	125	3.99%
2018/10/19	0	0.00	1	20.40	20.40	-1	126	-0.79%
2018/10/11	0	0.00	25	21.25	21.25	-25	126	-19.84%
2018/09/13	0	0.00	1	23.60	23.65	-1	122	-0.82%
2018/08/28	0	0.00	1	23.25	23.30	-1	176	-0.57%
2018/08/23	1	23.40	0	0.00	23.40	1	186	0.54%
2018/08/13	0	0.00	7	24.57	24.20	-7	191	-3.65%
2018/07/27	2	25.95	0	0.00	26.10	2	193	1.04%
2018/07/13	1	25.75	10	25.75	25.85	-9	201	-4.46%
2018/07/06	2	26.40	0	0.00	26.45	2	220	0.91%
2018/07/05	2	26.53	0	0.00	26.45	2	219	0.91%
2018/06/27	0	0.00	1	27.25	27.10	-1	224	-0.45%
2018/05/03	3	27.17	1	27.20	27.15	2	366	0.55%
2018/04/30	1	27.40	0	0.00	27.50	1	403	0.25%
2018/04/20	1	28.65	0	0.00	28.70	1	478	0.21%
2018/03/28	0	0.00	3	29.30	29.30	-3	702	-0.43%
2018/03/27	10	29.85	0	0.00	29.90	10	700	1.43%
2018/03/16	4	30.85	4	30.60	30.65	0	697	0.00%
2018/03/09	1	30.85	0	0.00	30.70	1	705	0.14%
2018/03/07	0	0.00	4	31.04	30.85	-4	703	-0.57%
2018/03/06	4	31.45	0	0.00	31.10	4	708	0.56%
2018/03/05	0	0.00	2	31.23	31.10	-2	729	-0.27%
2018/03/02	2	31.75	5	32.01	31.60	-3	730	-0.41%
2018/02/12	1	30.85	0	0.00	30.85	1	764	0.13%
2018/02/06	0	0.00	1	32.10	30.80	-1	838	-0.12%
2018/02/05	1	32.85	0	0.00	32.80	1	901	0.11%
2018/01/30	0	0.00	1	32.40	32.15	-1	1,087	-0.09%
2018/01/29	2	33.05	0	0.00	32.95	2	1,079	0.19%
2018/01/26	0	0.00	4	33.05	33.15	-4	1,080	-0.37%
2018/01/24	1	32.50	0	0.00	32.40	1	1,052	0.10%
2018/01/23	0	0.00	5	32.60	32.65	-5	1,055	-0.47%
2018/01/22	2	32.95	0	0.00	32.70	2	1,053	0.19%
2018/01/19	2	32.83	1	33.15	33.35	1	1,047	0.10%
2018/01/18	1	32.30	0	0.00	32.00	1	1,006	0.10%
2018/01/17	1	32.05	0	0.00	32.10	1	1,015	0.10%