新漢 (8234)-元大-虎尾券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
54.0
漲跌
▼0.4
漲幅
-0.74%
成交量
2,367張
產業
上櫃電腦及週邊類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	53.80	54.00	-1	1,721	-0.06%
2024/05/03	2	54.65	1	54.80	54.40	1	1,686	0.06%
2024/05/02	3	53.67	0	0.00	53.90	3	1,587	0.19%
2024/04/30	0	0.00	4	53.03	52.50	-4	1,515	-0.26%
2024/04/29	8	54.44	0	0.00	52.40	8	1,461	0.55%
2024/04/26	13	53.16	9	53.94	53.80	4	1,385	0.29%
2024/04/25	0	0.00	1	50.80	49.95	-1	1,203	-0.08%
2024/04/15	0	0.00	3	51.00	50.40	-3	1,072	-0.28%
2024/04/12	3	51.50	0	0.00	51.40	3	1,066	0.28%
2024/04/08	0	0.00	9	52.63	53.60	-9	1,022	-0.88%
2024/04/03	1	49.45	0	0.00	49.20	1	953	0.10%
2024/03/29	2	50.30	0	0.00	49.40	2	947	0.21%
2024/03/27	2	50.50	0	0.00	50.80	2	920	0.22%
2024/03/26	5	51.20	1	51.50	50.60	4	909	0.44%
2024/03/22	1	50.90	0	0.00	51.10	1	803	0.12%
2024/03/21	2	54.00	2	52.60	51.80	0	774	0.00%
2024/03/20	3	53.40	36	53.01	53.40	-33	685	-4.82%
2024/03/19	13	51.70	1	50.80	50.50	12	433	2.77%
2024/03/11	5	44.50	0	0.00	44.30	5	328	1.52%
2024/02/23	0	0.00	1	49.10	48.25	-1	336	-0.30%
2024/02/21	2	48.08	1	48.30	48.10	1	341	0.29%
2024/02/20	0	0.00	5	48.50	47.95	-5	347	-1.44%
2024/02/01	1	46.60	0	0.00	46.50	1	403	0.25%
2023/12/27	10	47.45	5	47.40	47.45	5	411	1.21%
2023/12/26	0	0.00	2	47.25	47.30	-2	412	-0.48%
2023/12/12	1	47.35	0	0.00	47.40	1	476	0.21%
2023/11/22	0	0.00	2	47.73	47.55	-2	505	-0.40%
2023/11/20	1	46.30	0	0.00	46.20	1	595	0.17%
2023/11/16	0	0.00	1	45.50	45.25	-1	610	-0.16%
2023/11/15	1	45.80	1	46.00	45.70	0	610	0.00%
2023/11/14	1	44.30	7	43.54	43.65	-6	592	-1.01%
2023/11/09	2	40.25	0	0.00	40.20	2	618	0.32%
2023/11/03	1	41.60	0	0.00	42.00	1	694	0.14%
2023/10/11	3	45.93	0	0.00	44.30	3	2,264	0.13%
2023/10/04	2	47.25	0	0.00	47.25	2	2,312	0.09%
2023/09/28	0	0.00	1	48.25	47.65	-1	2,504	-0.04%
2023/09/26	1	46.95	0	0.00	47.15	1	2,554	0.04%
2023/09/20	0	0.00	2	51.25	50.50	-2	2,657	-0.08%
2023/09/19	2	49.43	0	50.20	49.45	2	2,685	0.07%
2023/09/18	1	49.70	0	0.00	49.70	1	2,716	0.04%
2023/09/11	1	49.65	0	0.00	49.15	1	3,104	0.03%
2023/08/31	0	0.00	1	50.00	50.20	-1	3,709	-0.03%
2023/08/30	0	0.00	4	50.45	50.20	-4	3,789	-0.11%
2023/08/24	5	54.48	3	52.93	53.00	2	3,825	0.05%
2023/08/22	4	49.85	0	0.00	49.65	4	3,758	0.11%
2023/08/18	5	50.90	0	0.00	49.40	5	3,747	0.13%
2023/08/16	5	49.35	0	0.00	49.50	5	3,707	0.13%
2023/08/11	0	0.00	2	52.90	51.80	-2	3,695	-0.05%
2023/08/10	1	54.60	2	54.00	53.20	-1	3,686	-0.03%
2023/08/09	1	56.20	0	0.00	56.50	1	3,683	0.03%
2023/08/08	3	55.80	0	0.00	56.20	3	3,690	0.08%
2023/08/07	0	0.00	1	60.60	60.00	-1	3,650	-0.03%
2023/08/04	6	58.82	1	58.20	59.00	5	3,632	0.14%
2023/08/02	2	60.40	6	60.72	59.90	-4	3,647	-0.11%
2023/08/01	1	62.00	1	62.00	62.30	0	3,602	0.00%
2023/07/31	2	65.50	1	65.90	63.70	1	3,564	0.03%
2023/07/28	0	0.00	1	67.00	67.10	-1	3,454	-0.03%
2023/07/27	6	69.57	4	70.15	68.80	2	3,378	0.06%
2023/07/26	11	67.26	10	64.80	67.00	1	3,087	0.03%
2023/07/25	0	0.00	1	65.90	67.90	-1	2,856	-0.04%
2023/07/24	3	59.67	1	61.38	61.80	2	2,719	0.07%
2023/07/21	0	0.00	0.1	56.70	56.80	-0.1	2,623	0.00%
2023/07/20	2	56.30	1.1	56.93	57.00	1	2,617	0.04%
2023/07/19	3.2	59.62	4.1	58.73	58.00	-1	2,584	-0.04%
2023/07/18	10.1	61.17	8	59.54	61.20	2.1	2,493	0.08%
2023/07/17	1	57.90	0.1	56.40	57.70	0.9	2,330	0.04%
2023/07/14	0.1	55.40	0	0.00	55.80	0.1	2,286	0.00%
2023/07/12	3	52.00	0	0.00	52.40	3	2,257	0.13%
2023/07/11	4	52.45	0	0.00	52.10	4	2,251	0.18%
2023/07/10	1	53.10	0	0.00	52.60	1	2,242	0.04%
2023/07/07	1	54.60	0	0.00	54.00	1	2,211	0.05%
2023/07/06	1	57.10	1	56.00	56.20	0	2,214	0.00%
2023/07/04	2	55.10	0	0.00	55.00	2	2,116	0.09%
2023/06/30	1	54.60	0	0.00	55.30	1	2,050	0.05%
2023/06/15	0	0.00	18	51.38	51.90	-18	2,023	-0.89%
2023/06/14	3	52.67	2	52.80	53.00	1	1,967	0.05%
2023/06/12	1	51.40	1	52.40	51.60	0	1,857	0.00%
2023/06/09	0	0.00	4	52.60	52.60	-4	1,755	-0.23%
2023/06/08	2	47.55	2	48.48	47.85	0	1,607	0.00%
2023/06/07	16	48.16	0	0.00	47.60	16	1,543	1.04%
2023/06/06	1	47.30	0	0.00	47.95	1	1,491	0.07%
2023/05/30	0	0.00	2	43.05	42.75	-2	1,438	-0.14%
2023/05/29	0	0.00	3	41.83	42.20	-3	1,430	-0.21%
2023/05/26	2	40.20	0	0.00	40.20	2	1,453	0.14%
2023/05/25	4	41.50	0	0.00	41.55	4	1,558	0.26%
2023/05/19	1	40.50	0	0.00	40.55	1	1,694	0.06%
2023/05/17	2	40.10	0	0.00	40.25	2	1,898	0.11%
2023/05/09	0	0.00	1	35.60	35.40	-1	1,915	-0.05%
2023/05/05	3	38.80	3	38.85	38.75	0	1,904	0.00%
2023/04/21	0	0.00	0	40.70	40.05	0	1,928	0.00%
2023/04/18	0	0.00	2	43.95	43.85	-2	1,916	-0.10%
2023/04/11	2	43.20	0	0.00	41.95	2	1,908	0.10%
2023/04/10	0	0.00	1	45.15	45.35	-1	1,876	-0.05%
2023/03/28	1	44.95	0	0.00	44.95	1	1,995	0.05%
2023/03/27	0	0.00	1	44.65	44.55	-1	1,955	-0.05%
2023/03/24	2	47.58	50	46.64	45.00	-48	1,949	-2.46%
2023/03/23	50	46.35	4	46.04	46.35	46	1,798	2.56%
2023/03/20	2	41.45	0	0.00	41.45	2	1,924	0.10%
2023/03/13	0	0.00	0	39.90	40.40	0	1,888	0.00%
2023/02/24	0	0.00	0	41.45	40.40	0	1,655	0.00%
2023/02/23	1	41.85	0	0.00	41.70	1	1,618	0.06%
2023/02/22	0	0.00	1	39.30	39.30	-1	1,500	-0.07%
2023/02/21	2	38.98	2	39.18	39.00	0	1,479	0.00%
2023/02/16	1	39.00	1	38.45	39.00	0	1,379	0.00%
2023/02/15	1	38.20	0	0.00	38.85	1	1,239	0.08%
2023/02/02	0	0.00	2	32.83	32.80	-2	1,064	-0.19%
2023/02/01	1	32.10	0	0.00	32.25	1	1,048	0.10%
2023/01/13	1	31.23	0	0.00	31.20	1	1,024	0.10%
2023/01/11	0	32.95	0	0.00	32.75	0	1,011	0.00%
2022/12/28	0	0.00	2	34.05	32.75	-2	957	-0.21%
2022/12/27	0	0.00	54	35.14	34.30	-54	933	-5.79%
2022/12/26	54	34.74	76	34.83	34.60	-22	923	-2.38%
2022/12/23	78	35.20	79	35.20	35.15	-1	911	-0.11%
2022/12/22	77	35.83	100	35.81	35.80	-23	904	-2.54%
2022/12/21	100	36.30	0	0.00	36.30	100	843	11.86%
2022/12/15	0	0.00	43	35.54	34.65	-43	753	-5.71%
2022/12/14	43	34.99	100	34.91	35.15	-57	735	-7.75%
2022/12/13	100	34.95	1	33.45	34.95	99	590	16.77%
2022/12/05	1	31.20	1	31.60	31.20	0	488	0.00%
2022/11/23	1	30.50	1	30.70	30.80	0	612	0.00%
2022/11/18	0	0.00	1	30.75	30.30	-1	655	-0.15%
2022/11/15	0	0.00	1	29.80	29.65	-1	690	-0.14%
2022/11/14	0	0.00	2	29.15	28.90	-2	699	-0.29%
2022/11/11	1	28.00	0	0.00	28.05	1	702	0.14%
2022/11/09	0	0.00	3	28.20	28.40	-3	743	-0.40%
2022/11/07	1	28.00	0	0.00	28.20	1	780	0.13%
2022/11/03	0	0.00	1	28.55	28.35	-1	805	-0.12%
2022/11/01	0	0.00	2	26.55	26.85	-2	819	-0.24%
2022/10/17	0	0.00	10	25.28	25.95	-10	1,359	-0.74%
2022/10/14	10	25.80	0	0.00	25.90	10	1,395	0.72%
2022/10/13	2	25.45	10	26.35	25.10	-8	1,425	-0.56%
2022/10/12	10	26.50	0	0.00	26.70	10	1,437	0.70%
2022/10/11	0	0.00	12	27.27	26.25	-12	1,493	-0.80%
2022/10/06	10	27.45	2	27.50	27.45	8	1,547	0.52%
2022/10/05	0	0.00	10	28.05	27.85	-10	1,605	-0.62%
2022/09/29	10	27.60	0	0.00	27.80	10	2,080	0.48%
2022/09/22	1	29.55	0	0.00	30.30	1	3,319	0.03%
2022/09/21	0	0.00	1	30.50	30.20	-1	3,318	-0.03%
2022/09/20	1	29.30	0	0.00	29.30	1	3,299	0.03%
2022/09/16	3	30.78	0	0.00	30.35	3	3,292	0.09%
2022/09/14	2	30.85	2	31.20	31.40	0	3,276	0.00%
2022/09/13	0	0.00	3	31.65	31.60	-3	3,267	-0.09%
2022/09/12	3	30.95	0	0.00	31.25	3	3,262	0.09%
2022/09/08	1	30.60	0	0.00	30.70	1	3,251	0.03%
2022/09/06	1	34.00	0	0.00	31.10	1	3,216	0.03%
2022/09/02	1	34.20	1	35.10	34.65	0	3,169	0.00%
2022/08/31	0	0.00	2	34.65	34.90	-2	3,141	-0.06%
2022/08/29	0	0.00	3	34.45	34.85	-3	3,106	-0.10%
2022/08/25	0	0.00	2	33.65	33.70	-2	3,080	-0.06%
2022/08/24	2	33.75	0	0.00	33.80	2	3,067	0.07%
2022/08/23	2	33.45	1	34.45	34.15	1	3,050	0.03%
2022/08/22	2	34.00	0	0.00	33.80	2	3,026	0.07%
2022/08/19	6	33.60	0	0.00	33.60	6	3,003	0.20%
2022/08/15	0	0.00	3	32.50	33.20	-3	2,920	-0.10%
2022/08/08	0	0.00	1	31.15	31.85	-1	2,810	-0.04%
2022/08/04	1	30.00	0	0.00	29.85	1	2,756	0.04%
2022/07/28	6	34.43	6	34.17	33.10	0	2,578	0.00%
2022/07/25	1	31.80	1	31.65	31.70	0	2,283	0.00%
2022/07/22	1	31.65	1	31.65	30.70	0	2,247	0.00%
2022/07/20	1	31.40	6	30.79	30.35	-5	2,176	-0.23%
2022/07/19	5	31.24	8	30.98	31.15	-3	2,142	-0.14%
2022/07/18	5	31.23	3	31.27	31.15	2	2,114	0.09%
2022/07/15	3	30.23	0	0.00	30.50	3	2,052	0.15%
2022/07/14	5	29.77	0	0.00	30.20	5	2,008	0.25%
2022/07/12	0	0.00	1	28.10	28.80	-1	1,920	-0.05%
2022/07/08	1	31.35	2	32.03	30.05	-1	1,801	-0.06%
2022/07/07	5	32.70	4	32.28	32.65	1	1,649	0.06%
2022/07/06	15	31.92	17	32.26	31.65	-2	1,426	-0.14%
2022/07/05	6	30.96	7	31.96	32.45	-1	898	-0.11%
2022/07/04	1	28.00	1	27.80	29.50	0	602	0.00%
2022/06/30	0	0.00	1	29.50	29.50	-1	217	-0.46%
2022/06/24	0	0.00	1	25.90	25.55	-1	105	-0.95%
2022/06/20	1	24.40	0	0.00	24.60	1	103	0.97%
2022/04/07	0	0.00	1	23.45	23.30	-1	363	-0.28%
2022/04/06	1	23.65	0	0.00	23.80	1	363	0.28%
2022/03/09	0	0.00	1	22.80	22.75	-1	377	-0.26%
2022/03/02	3	24.45	0	0.00	24.35	3	372	0.81%
2022/03/01	0	0.00	1	24.25	24.30	-1	373	-0.27%
2022/02/09	2	25.75	0	0.00	26.15	2	352	0.57%
2022/01/18	1	27.50	1	27.20	27.10	0	316	0.00%
2022/01/10	0	0.00	2	26.20	26.00	-2	253	-0.79%
2022/01/05	11	27.80	7	27.77	26.85	4	220	1.81%
2021/11/26	0	0.00	10	22.97	23.05	-10	55	-18.17%
2021/11/01	10	23.40	0	0.00	23.40	10	51	19.58%
2021/03/11	0	0.00	10	25.36	25.40	-10	250	-3.99%
2021/02/03	10	25.20	0	0.00	25.10	10	195	5.13%
2021/01/22	1	24.35	1	24.35	24.40	0	182	0.00%
2020/04/14	0	0.00	2	20.70	20.65	-2	122	-1.63%
2019/12/31	0	0.00	0.1	26.80	26.95	-0.1	123	-0.06%
2019/11/27	1	27.65	0	0.00	27.65	1	181	0.55%
2019/11/25	0	0.00	1	27.55	27.60	-1	186	-0.54%
2019/11/18	1	27.65	0	0.00	27.65	1	204	0.49%
2019/09/12	0	0.00	2	29.00	29.05	-2	418	-0.48%
2019/08/08	1	29.45	0	0.00	29.40	1	367	0.27%
2019/08/02	0	0.00	2	30.10	29.90	-2	353	-0.57%
2019/08/01	2	31.10	0	0.00	30.85	2	348	0.57%
2019/07/23	0	0.00	1	31.00	30.25	-1	305	-0.33%
2019/07/22	2	30.88	1	30.60	31.15	1	302	0.33%
2019/07/18	2	31.00	2	30.65	30.05	0	292	0.00%
2019/05/07	0	0.00	6	28.01	27.95	-6	401	-1.49%
2019/05/03	6	28.90	0	0.00	28.70	6	396	1.52%
2019/04/16	0	0.00	5	30.49	29.60	-5	326	-1.53%
2019/04/15	1	28.30	1	28.45	28.95	0	275	0.00%
2019/04/10	5	28.30	1	28.60	28.50	4	228	1.75%
2019/04/09	1	28.30	0	0.00	27.90	1	195	0.51%
2019/01/30	1	23.90	1	23.75	23.90	0	79	0.00%
2018/12/11	0	0.00	1	20.75	20.95	-1	92	-1.08%
2018/06/08	1	29.15	1	28.75	28.95	0	237	0.00%
2018/04/24	0	0.00	2	28.00	27.90	-2	474	-0.42%
2018/03/23	0	0.00	2	29.90	29.85	-2	704	-0.28%
2018/02/21	2	31.15	0	0.00	31.20	2	743	0.27%
2018/02/12	2	30.90	0	0.00	30.85	2	764	0.26%
2018/02/01	2	33.70	0	0.00	32.55	2	1,082	0.18%
2018/01/26	1	33.10	0	0.00	33.15	1	1,080	0.09%
2018/01/19	1	32.95	3	32.35	33.35	-2	1,047	-0.19%
2018/01/17	0	0.00	2	32.05	32.10	-2	1,015	-0.20%
2018/01/16	0	0.00	3.1	32.15	32.20	-3.1	1,022	-0.30%
2018/01/02	0	0.00	1	33.00	33.75	-1	1,054	-0.09%