新漢 (8234)-元大-萬華券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.9
漲跌
▲1.4
漲幅
+2.67%
成交量
4,434張
產業
上櫃電腦及週邊類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	54.06	7	54.40	53.90	-2	1,587	-0.13%
2024/04/30	1	52.30	1	52.80	52.50	0	1,515	0.00%
2024/04/29	2	52.40	2	53.00	52.40	0	1,461	0.00%
2024/04/26	5	52.82	7	54.16	53.80	-2	1,385	-0.14%
2024/04/25	0	0.00	1	49.95	49.95	-1	1,203	-0.08%
2024/04/24	0	0.00	1	48.05	48.05	-1	1,127	-0.09%
2024/04/19	1	44.10	20	46.20	44.35	-19	1,110	-1.71%
2024/04/18	0	0.00	10	47.95	47.00	-10	1,092	-0.92%
2024/04/16	1	47.85	1	47.80	47.80	0	1,079	0.00%
2024/04/12	10	51.35	0	0.00	51.40	10	1,066	0.94%
2024/04/11	0	0.00	2	50.70	50.70	-2	1,056	-0.19%
2024/04/09	4	51.60	13	51.62	51.20	-9	1,048	-0.86%
2024/04/08	6	53.17	7	53.69	53.60	-1	1,022	-0.10%
2024/04/03	10	49.10	0	0.00	49.20	10	953	1.05%
2024/04/01	3	49.87	0	0.00	49.40	3	952	0.31%
2024/03/26	1	52.00	0	0.00	50.60	1	909	0.11%
2024/03/25	0	0.00	17	54.08	53.00	-17	879	-1.93%
2024/03/22	13	50.71	0	0.00	51.10	13	803	1.62%
2024/03/21	14	53.49	8	51.86	51.80	6	774	0.77%
2024/03/20	4	54.35	6	54.78	53.40	-2	685	-0.29%
2024/03/19	3	51.10	4	49.18	50.50	-1	433	-0.23%
2024/03/06	1	48.30	0	0.00	48.15	1	316	0.32%
2024/02/23	0	0.00	1	48.70	48.25	-1	336	-0.30%
2024/01/24	0	0.00	1	46.15	46.20	-1	397	-0.25%
2024/01/23	3	45.92	0	0.00	45.65	3	399	0.75%
2024/01/22	1	45.70	0	0.00	45.95	1	397	0.25%
2024/01/02	0	0.00	10	47.78	48.20	-10	410	-2.44%
2023/12/20	5	46.60	0	0.00	46.65	5	429	1.16%
2023/12/15	5	47.20	0	0.00	47.10	5	459	1.09%
2023/12/08	3	47.50	0	0.00	47.10	3	476	0.63%
2023/12/07	2	48.70	0	0.00	48.50	2	469	0.43%
2023/11/30	0	0.00	5	47.90	48.30	-5	487	-1.03%
2023/11/29	0	0.00	2	47.50	47.50	-2	483	-0.41%
2023/11/27	2	46.20	2	45.98	46.05	0	493	0.00%
2023/11/22	2	47.55	14	46.81	47.55	-12	505	-2.37%
2023/11/20	2	45.80	0	0.00	46.20	2	595	0.34%
2023/11/17	7	45.79	0	0.00	46.20	7	606	1.15%
2023/11/15	10	45.85	4	46.00	45.70	6	610	0.98%
2023/11/09	2	40.40	0	0.00	40.20	2	618	0.32%
2023/11/07	1	42.10	0	0.00	42.75	1	654	0.15%
2023/10/19	1	41.10	0	0.00	41.55	1	1,853	0.05%
2023/10/16	2	43.80	0	0.00	43.15	2	2,009	0.10%
2023/10/11	2	46.00	3	46.25	44.30	-1	2,264	-0.04%
2023/10/06	0	0.00	2	47.90	47.15	-2	2,283	-0.09%
2023/10/05	0	0.00	5	47.55	47.70	-5	2,292	-0.22%
2023/10/04	4	47.20	5	47.30	47.25	-1	2,312	-0.04%
2023/09/28	5	48.10	0	0.00	47.65	5	2,504	0.20%
2023/09/25	1	48.00	0	0.00	47.05	1	2,608	0.04%
2023/09/22	1	49.35	10	50.40	50.70	-9	2,642	-0.34%
2023/09/15	1	49.90	0	0.00	49.85	1	2,782	0.04%
2023/09/12	0	0.00	5	49.55	49.50	-5	3,037	-0.16%
2023/09/08	1	50.20	1	50.40	50.20	0	3,180	0.00%
2023/09/05	1	50.90	0	0.00	51.50	1	3,491	0.03%
2023/09/04	2	50.20	0	0.00	50.40	2	3,567	0.06%
2023/09/01	0	0.00	3	50.90	50.90	-3	3,656	-0.08%
2023/08/30	0	0.00	4	50.50	50.20	-4	3,789	-0.11%
2023/08/28	9	49.84	2	50.30	49.75	7	3,831	0.18%
2023/08/25	19	51.89	1	52.10	51.10	18	3,825	0.47%
2023/08/24	2	53.30	0	0.00	53.00	2	3,825	0.05%
2023/08/23	0	0.00	7	50.37	52.40	-7	3,757	-0.19%
2023/08/22	7	49.80	0	0.00	49.65	7	3,758	0.19%
2023/08/21	0	0.00	5	50.76	50.70	-5	3,753	-0.13%
2023/08/18	5	50.39	0	0.00	49.40	5	3,747	0.13%
2023/08/17	3	51.20	8	51.00	51.60	-5	3,732	-0.13%
2023/08/16	3	48.92	3	49.40	49.50	0	3,707	0.00%
2023/08/14	0	0.00	5	50.10	49.80	-5	3,708	-0.13%
2023/08/11	2	52.05	0	0.00	51.80	2	3,695	0.05%
2023/08/10	1	53.40	0	0.00	53.20	1	3,686	0.03%
2023/08/08	0	0.00	2	56.55	56.20	-2	3,690	-0.05%
2023/08/07	2	58.30	5	58.70	60.00	-3	3,650	-0.08%
2023/08/04	1	59.10	2	59.25	59.00	-1	3,632	-0.03%
2023/07/31	2	64.70	0	0.00	63.70	2	3,564	0.06%
2023/07/27	7	69.56	15	70.19	68.80	-8	3,378	-0.24%
2023/07/26	6	66.52	7	66.34	67.00	-1	3,087	-0.03%
2023/07/25	1	67.40	2	67.90	67.90	-1	2,856	-0.04%
2023/07/24	1	61.50	2	58.95	61.80	-1	2,719	-0.04%
2023/07/21	1	56.70	0	0.00	56.80	1	2,623	0.04%
2023/07/20	0	0.00	2	56.65	57.00	-2	2,617	-0.08%
2023/07/19	3	59.07	3	58.17	58.00	0	2,584	0.00%
2023/07/18	3	60.07	4	59.50	61.20	-1	2,493	-0.04%
2023/07/17	5	56.96	5	56.40	57.70	0	2,330	0.00%
2023/07/14	5	55.80	7	55.63	55.80	-2	2,286	-0.09%
2023/07/13	3	54.60	0	0.00	53.90	3	2,276	0.13%
2023/07/11	0	0.00	1	52.10	52.10	-1	2,251	-0.04%
2023/07/07	10	55.40	10	53.57	54.00	0	2,211	0.00%
2023/07/06	10	57.26	0	0.00	56.20	10	2,214	0.45%
2023/06/30	3	55.20	0	0.00	55.30	3	2,050	0.15%
2023/06/28	0	0.00	2	54.20	53.90	-2	2,027	-0.10%
2023/06/27	0	0.00	1	53.80	53.80	-1	2,062	-0.05%
2023/06/26	6	55.90	0	0.00	55.80	6	2,055	0.29%
2023/06/21	2	57.40	1	57.30	57.50	1	2,205	0.05%
2023/06/20	5	57.34	10	57.63	58.00	-5	2,258	-0.22%
2023/06/16	13	55.13	32	53.92	53.30	-19	2,113	-0.90%
2023/06/15	11	50.46	0	0.00	51.90	11	2,023	0.54%
2023/06/14	23	52.04	3	52.23	53.00	20	1,967	1.02%
2023/06/13	5	51.60	23	51.04	51.60	-18	1,899	-0.95%
2023/06/12	9	51.67	2	51.80	51.60	7	1,857	0.38%
2023/06/09	3	51.10	16	50.66	52.60	-13	1,755	-0.74%
2023/06/08	4	48.21	1	47.90	47.85	3	1,607	0.19%
2023/06/07	32	48.01	2	47.83	47.60	30	1,543	1.94%
2023/06/06	0	46.00	0	0.00	47.95	0	1,491	0.00%
2023/06/05	0	0.00	16	47.18	48.20	-16	1,451	-1.10%
2023/05/24	2	41.35	0	0.00	41.30	2	1,583	0.13%
2023/05/23	0	0.00	1	41.20	41.50	-1	1,631	-0.06%
2023/05/19	0	40.65	2	40.60	40.55	-2	1,694	-0.12%
2023/05/17	0	0.00	1	40.25	40.25	-1	1,898	-0.05%
2023/05/16	5	39.45	5	40.01	39.90	0	1,901	0.00%
2023/05/09	3	36.63	0	0.00	35.40	3	1,915	0.16%
2023/05/03	1	38.80	0	0.00	38.70	1	1,926	0.05%
2023/04/27	1	38.80	0	0.00	38.50	1	1,933	0.05%
2023/04/25	1	39.60	0	0.00	38.60	1	1,937	0.05%
2023/04/21	1	40.85	0	0.00	40.05	1	1,928	0.05%
2023/04/11	18	44.10	15	42.95	41.95	3	1,908	0.16%
2023/04/07	5	45.05	5	45.45	44.75	0	1,879	0.00%
2023/03/31	0	0.00	5	44.70	45.20	-5	1,887	-0.26%
2023/03/30	0	0.00	5	44.60	44.65	-5	1,945	-0.26%
2023/03/29	5	44.55	1	44.80	44.20	4	2,002	0.20%
2023/03/28	2	45.03	2	45.20	44.95	0	1,995	0.00%
2023/03/27	0	0.00	1	45.35	44.55	-1	1,955	-0.05%
2023/03/24	26	47.12	11	47.70	45.00	15	1,949	0.77%
2023/03/23	0	0.00	5	45.69	46.35	-5	1,798	-0.28%
2023/03/21	1	42.00	0	0.00	41.75	1	1,929	0.05%
2023/03/03	0	0.00	1	42.00	42.15	-1	1,744	-0.06%
2023/03/02	1	41.45	0	0.00	40.80	1	1,704	0.06%
2023/02/23	0	0.00	2	41.50	41.70	-2	1,618	-0.12%
2023/02/16	2	38.50	2	38.70	39.00	0	1,379	0.00%
2023/02/15	1	37.90	1	38.85	38.85	0	1,239	0.00%
2023/02/13	0	0.00	12	34.45	35.40	-12	1,151	-1.04%
2023/01/13	0	0.00	2	31.80	31.20	-2	1,024	-0.20%
2023/01/09	0	0.00	1	33.15	33.20	-1	1,001	-0.10%
2023/01/05	1	35.35	0	0.00	33.90	1	990	0.10%
2023/01/04	3	34.95	0	0.00	34.85	3	981	0.31%
2022/12/29	3	32.75	1	32.60	32.95	2	958	0.21%
2022/12/28	0	0.00	3	32.80	32.75	-3	957	-0.31%
2022/12/26	3	34.98	0	0.00	34.60	3	923	0.32%
2022/12/22	1	36.90	5	35.70	35.80	-4	904	-0.44%
2022/12/21	0	0.00	9	36.15	36.30	-9	843	-1.07%
2022/12/20	0	0.00	1	34.15	33.00	-1	785	-0.13%
2022/12/16	0	0.00	10	33.66	33.65	-10	771	-1.30%
2022/12/15	5	35.34	3	34.70	34.65	2	753	0.27%
2022/12/14	2	34.70	2	35.10	35.15	0	735	0.00%
2022/12/13	0	0.00	21	34.95	34.95	-21	590	-3.56%
2022/12/12	20	31.70	0	0.00	31.80	20	477	4.19%
2022/12/09	13	31.42	4	31.26	31.10	9	478	1.88%
2022/11/17	2	29.85	0	0.00	30.30	2	664	0.30%
2022/11/14	3	28.60	0	0.00	28.90	3	699	0.43%
2022/09/07	0	0.00	1	31.35	30.70	-1	3,238	-0.03%
2022/09/06	0	0.00	5	32.68	31.10	-5	3,216	-0.16%
2022/09/02	0	0.00	1	35.05	34.65	-1	3,169	-0.03%
2022/08/23	1	34.40	5	34.06	34.15	-4	3,050	-0.13%
2022/08/19	1	34.30	0	0.00	33.60	1	3,003	0.03%
2022/08/18	0	0.00	5	33.80	33.85	-5	2,981	-0.17%
2022/08/17	0	0.00	2	33.15	33.40	-2	2,965	-0.07%
2022/08/12	0	0.00	5	32.90	32.50	-5	2,891	-0.17%
2022/08/09	5	31.55	1	32.10	32.50	4	2,833	0.14%
2022/08/04	0	0.00	20	29.70	29.85	-20	2,756	-0.73%
2022/08/02	1	31.50	0	0.00	31.50	1	2,691	0.04%
2022/07/29	6	32.28	2	32.58	32.75	4	2,637	0.15%
2022/07/28	25	34.39	1	33.35	33.10	24	2,578	0.93%
2022/07/27	1	32.85	0	0.00	33.10	1	2,381	0.04%
2022/07/26	1	31.80	1	31.20	30.90	0	2,312	0.00%
2022/07/25	0	0.00	1	31.80	31.70	-1	2,283	-0.04%
2022/07/22	1	30.50	1	31.30	30.70	0	2,247	0.00%
2022/07/21	1	31.50	1	31.45	31.50	0	2,217	0.00%
2022/07/20	2	31.40	27	30.84	30.35	-25	2,176	-1.15%
2022/07/19	10	31.00	0	0.00	31.15	10	2,142	0.47%
2022/07/18	15	31.30	2	31.65	31.15	13	2,114	0.61%
2022/07/15	4	30.28	1	30.25	30.50	3	2,052	0.15%
2022/07/13	6	30.19	6	29.74	29.45	0	1,981	0.00%
2022/07/12	7	29.94	19	29.09	28.80	-12	1,920	-0.62%
2022/07/11	15	30.80	3	30.82	30.95	12	1,865	0.64%
2022/07/08	1	30.30	4	31.60	30.05	-3	1,801	-0.17%
2022/07/07	19	33.02	10	33.75	32.65	9	1,649	0.55%
2022/07/06	3	33.58	9	33.37	31.65	-6	1,426	-0.42%
2022/07/05	23	31.33	22	31.93	32.45	1	898	0.11%
2022/07/04	2	28.10	3	28.17	29.50	-1	602	-0.17%
2022/07/01	7	29.44	2	29.38	27.80	5	522	0.96%
2022/06/30	2	28.90	2	29.50	29.50	0	217	0.00%
2022/06/27	0	0.00	24	26.18	26.40	-24	111	-21.44%
2022/06/08	7	25.68	0	0.00	25.50	7	98	7.11%
2022/06/07	3	26.10	0	0.00	26.05	3	95	3.13%
2022/06/02	0	0.00	8	26.61	26.25	-8	93	-8.57%
2022/05/18	0	0.00	6	24.68	24.95	-6	80	-7.45%
2022/05/17	0	0.00	1	24.10	24.10	-1	79	-1.26%
2022/05/13	4	23.80	0	0.00	23.80	4	82	4.83%
2022/03/14	1	22.50	0	0.00	22.70	1	383	0.26%
2022/03/11	1	22.40	0	0.00	22.60	1	381	0.26%
2022/03/08	2	22.75	0	0.00	22.50	2	376	0.53%
2022/03/07	1	23.00	2	23.00	23.10	-1	374	-0.27%
2022/03/02	0	0.00	0.8	24.20	24.35	-0.8	372	-0.20%
2022/02/22	4	24.28	0	0.00	24.50	4	367	1.09%
2022/02/16	4	24.78	0	0.00	24.80	4	364	1.10%
2022/02/14	3	24.78	0	0.00	24.75	3	360	0.83%
2022/02/07	0	0.00	1	25.20	25.40	-1	347	-0.29%
2022/01/25	10	25.18	0	0.00	25.05	10	343	2.91%
2022/01/24	5	25.93	0	0.00	25.75	5	337	1.48%
2022/01/21	1	26.35	0	0.00	26.35	1	334	0.30%
2022/01/18	2	27.30	1	27.30	27.10	1	316	0.32%
2022/01/06	0	0.00	3	26.23	26.45	-3	233	-1.28%
2022/01/05	10	27.88	10	26.85	26.85	0	220	0.00%
2022/01/04	3	25.90	0	0.00	27.10	3	117	2.56%
2021/12/16	1	24.25	1	24.35	24.35	0	59	0.00%
2021/05/25	4	23.20	0	0.00	23.20	4	209	1.91%
2021/03/08	0	0.00	1	25.35	25.35	-1	250	-0.40%
2021/01/29	1	25.40	0	0.00	25.10	1	191	0.52%
2020/12/16	0	0.00	9	24.93	24.95	-9	155	-5.80%
2020/12/02	2	23.35	0	0.00	23.35	2	76	2.62%
2020/11/26	3	23.25	0	0.00	23.35	3	73	4.08%
2020/11/25	2	23.35	0	0.00	23.35	2	76	2.61%
2020/11/17	2	23.13	0	0.00	23.30	2	94	2.12%
2020/11/16	2	23.18	0	0.00	23.25	2	117	1.70%
2020/11/04	0	0.00	1	23.40	23.40	-1	141	-0.71%
2020/10/29	0	0.00	1	23.35	23.35	-1	167	-0.60%
2020/10/15	0	0.00	1	24.35	24.40	-1	171	-0.58%
2020/10/13	0	0.00	1	24.05	24.05	-1	173	-0.58%
2020/09/29	0	0.00	1	23.65	23.90	-1	190	-0.52%
2020/09/01	0	0.00	1	24.40	24.45	-1	191	-0.52%
2020/07/10	0	0.00	8	24.13	24.10	-8	103	-7.73%
2020/07/09	0	0.00	12	25.00	24.80	-12	101	-11.80%
2020/07/08	1	25.30	0	0.00	25.05	1	99	1.01%
2020/05/11	0	0.00	2	22.40	22.50	-2	116	-1.71%
2020/04/16	0	0.00	2	20.80	21.00	-2	122	-1.64%
2020/04/08	2	20.70	0	0.00	20.60	2	122	1.63%
2020/04/07	0	0.00	1	20.60	20.70	-1	122	-0.82%
2020/02/26	1	24.80	0	0.00	24.90	1	102	0.97%
2020/02/07	20	25.40	0	0.00	25.30	20	114	17.46%
2019/12/09	2	27.40	0	0.00	27.40	2	141	1.41%
2019/12/02	1	27.65	0	0.00	27.65	1	162	0.61%
2019/11/01	0	0.00	5	27.15	27.35	-5	223	-2.24%
2019/10/08	3	27.50	0	0.00	27.35	3	397	0.75%
2019/09/27	3	28.60	0	0.00	28.60	3	426	0.70%
2019/08/07	0	0.00	1	28.95	28.85	-1	363	-0.28%
2019/08/01	20	30.35	0	0.00	30.85	20	348	5.74%
2019/07/26	1	30.20	0	0.00	29.90	1	322	0.31%
2019/07/19	0	0.00	1	30.50	30.50	-1	296	-0.34%
2019/07/18	1	30.30	0	0.00	30.05	1	292	0.34%
2019/07/12	20	28.70	0	0.00	28.80	20	234	8.55%
2019/07/11	0	0.00	1	28.60	28.70	-1	253	-0.39%
2019/07/10	0	0.00	1	28.65	28.45	-1	302	-0.33%
2019/07/02	10	28.25	0	0.00	28.25	10	435	2.30%
2019/06/25	0	0.00	0	28.05	27.85	0	431	-0.01%
2019/06/21	0	0.00	0.6	28.00	28.00	-0.6	430	-0.14%
2019/06/14	0	0.00	1	28.00	27.80	-1	423	-0.24%
2019/06/06	0	0.00	0.2	26.60	26.70	-0.2	410	-0.06%
2019/05/30	0	0.00	1	26.85	26.95	-1	409	-0.24%
2019/05/17	2	26.65	0	0.00	26.80	2	406	0.49%
2019/04/16	0	0.00	1	30.30	29.60	-1	326	-0.31%
2019/04/10	3	28.45	0	0.00	28.50	3	228	1.31%
2019/04/09	20	27.00	20	28.13	27.90	0	195	0.00%
2019/04/01	0	0.00	1	24.00	24.15	-1	96	-1.04%
2019/02/25	4	24.80	0	0.00	24.70	4	94	4.23%
2019/02/22	2	24.90	0	0.00	24.95	2	94	2.12%
2019/01/29	2	24.23	1	23.50	23.55	1	77	1.30%
2018/11/02	0	0.00	2	20.05	20.20	-2	125	-1.60%
2018/11/01	2	20.00	0	0.00	19.80	2	124	1.61%
2018/10/29	0	0.00	0.1	19.60	19.60	-0.1	125	-0.05%
2018/03/28	0	0.00	20	29.20	29.30	-20	702	-2.85%
2018/03/16	20	30.80	0	0.00	30.65	20	697	2.87%
2018/02/22	0	0.00	3	31.15	31.10	-3	733	-0.41%
2018/02/12	3	30.80	0	0.00	30.85	3	764	0.39%
2018/02/05	0	0.00	15	31.95	32.80	-15	901	-1.66%
2018/01/26	0	0.00	2	33.25	33.15	-2	1,080	-0.19%
2018/01/25	0	0.00	10	33.55	33.15	-10	1,082	-0.92%
2018/01/22	0	0.00	3	33.10	32.70	-3	1,053	-0.28%
2018/01/18	1	32.25	0	0.00	32.00	1	1,006	0.10%
2018/01/15	1	31.85	0	0.00	31.85	1	1,052	0.09%
2018/01/10	0	0.00	5	31.60	31.50	-5	1,088	-0.46%
2018/01/09	1	31.70	0	0.00	31.70	1	1,086	0.09%
2018/01/08	17	33.37	0	0.00	32.85	17	1,082	1.57%
2018/01/04	1	33.20	0	0.00	32.95	1	1,077	0.09%