新漢 (8234)-元大-竹南券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
52.4
漲跌
▼1.4
漲幅
-2.60%
成交量
4,700張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	54.90	2	52.55	52.40	3	1,461	0.21%
2024/04/26	2.1	53.38	2.1	53.89	53.80	0	1,385	0.00%
2024/04/25	9.1	50.52	6.4	49.31	49.95	2.7	1,203	0.22%
2024/04/19	0.1	44.90	0	0.00	44.35	0.1	1,110	0.01%
2024/04/18	0.1	48.10	0	0.00	47.00	0.1	1,092	0.01%
2024/04/16	0	48.45	0	0.00	47.80	0	1,079	0.00%
2024/04/11	0.1	50.80	0	0.00	50.70	0.1	1,056	0.01%
2024/04/09	0.1	51.80	0	0.00	51.20	0.1	1,048	0.01%
2024/04/08	0.1	53.00	4	53.53	53.60	-3.9	1,022	-0.39%
2024/03/29	0	0.00	0.2	49.70	49.40	-0.2	947	-0.02%
2024/03/21	1	53.60	0	0.00	51.80	1	774	0.13%
2024/03/19	1	50.10	4	51.05	50.50	-3	433	-0.69%
2024/03/11	0	0.00	1	44.40	44.30	-1	328	-0.30%
2024/02/26	2	48.00	0	0.00	47.85	2	321	0.62%
2024/02/15	1	46.30	0	0.00	46.10	1	400	0.25%
2023/12/18	0	0.00	4	47.00	46.95	-4	449	-0.89%
2023/12/08	0	47.35	0	0.00	47.10	0	476	0.01%
2023/09/25	0	47.25	0	0.00	47.05	0	2,608	0.00%
2023/09/08	0	0.00	0.3	50.47	50.20	-0.3	3,180	-0.01%
2023/08/29	0	0.00	1	49.90	50.20	-1	3,811	-0.03%
2023/08/25	1	51.50	0	0.00	51.10	1	3,825	0.03%
2023/08/24	0	0.00	1	53.40	53.00	-1	3,825	-0.03%
2023/08/23	1	51.60	0	0.00	52.40	1	3,757	0.03%
2023/08/22	0	49.80	0.1	49.84	49.65	-0.1	3,758	0.00%
2023/08/18	0	51.00	0	0.00	49.40	0	3,747	0.00%
2023/08/16	0	49.10	0	0.00	49.50	0	3,707	0.00%
2023/08/15	0	50.60	0	0.00	50.40	0	3,702	0.00%
2023/08/11	0	52.85	0.2	52.35	51.80	-0.2	3,695	0.00%
2023/08/10	0	54.40	0	0.00	53.20	0	3,686	0.00%
2023/08/09	1	56.20	0	0.00	56.50	1	3,683	0.03%
2023/08/08	0	57.55	0	0.00	56.20	0	3,690	0.00%
2023/08/07	0	0.00	2.4	59.17	60.00	-2.4	3,650	-0.07%
2023/08/02	0	61.00	0	0.00	59.90	0	3,647	0.00%
2023/07/31	3.5	65.13	7	65.76	63.70	-3.5	3,564	-0.10%
2023/07/28	0.2	66.65	3	66.23	67.10	-2.8	3,454	-0.08%
2023/07/27	32.2	69.93	31	69.14	68.80	1.2	3,378	0.04%
2023/07/26	14.1	66.38	14	67.19	67.00	0.1	3,087	0.00%
2023/07/25	6	66.60	0.7	67.90	67.90	5.3	2,856	0.18%
2023/07/24	10	57.35	15	59.73	61.80	-5	2,719	-0.18%
2023/07/21	0.1	56.73	0	0.00	56.80	0.1	2,623	0.00%
2023/07/20	5.1	57.00	5	57.30	57.00	0.1	2,617	0.00%
2023/07/19	1	59.53	2	58.80	58.00	-1	2,584	-0.04%
2023/07/18	6.5	60.48	4	60.70	61.20	2.5	2,493	0.10%
2023/07/17	2	57.70	0	0.00	57.70	2	2,330	0.09%
2023/07/13	0	0.00	5	54.02	53.90	-5	2,276	-0.22%
2023/07/11	0	0.00	14	51.80	52.10	-14	2,251	-0.62%
2023/07/10	0	0.00	2	52.40	52.60	-2	2,242	-0.09%
2023/07/07	3	54.43	0	0.00	54.00	3	2,211	0.14%
2023/07/06	8	56.78	1	56.50	56.20	7	2,214	0.32%
2023/07/05	7	55.87	0	0.00	55.80	7	2,123	0.33%
2023/07/04	1	55.00	3	55.07	55.00	-2	2,116	-0.09%
2023/07/03	1	56.50	0	0.00	55.80	1	2,091	0.05%
2023/06/29	0	0.00	5	54.08	54.30	-5	2,016	-0.25%
2023/06/28	0	0.00	1	54.50	53.90	-1	2,027	-0.05%
2023/06/27	0	0.00	6	53.75	53.80	-6	2,062	-0.29%
2023/06/21	0.7	58.01	0	0.00	57.50	0.7	2,205	0.03%
2023/06/20	1	58.20	0.1	59.00	58.00	1	2,258	0.04%
2023/06/19	8	54.88	4	54.70	55.00	4	2,156	0.19%
2023/06/16	0	0.00	2	55.30	53.30	-2	2,113	-0.09%
2023/06/15	6	51.50	5	51.80	51.90	1	2,023	0.05%
2023/06/14	8	52.99	1	53.50	53.00	7	1,967	0.36%
2023/06/12	1	51.00	0.1	51.80	51.60	0.9	1,857	0.05%
2023/06/09	3	51.53	2	52.60	52.60	1	1,755	0.06%
2023/06/08	10.1	48.89	13	47.74	47.85	-3	1,607	-0.18%
2023/06/07	14	48.02	11	48.02	47.60	3	1,543	0.19%
2023/06/06	10	46.45	10	47.55	47.95	0	1,491	0.00%
2023/05/29	0	0.00	4	40.85	42.20	-4	1,430	-0.28%
2023/05/23	5	41.55	0	0.00	41.50	5	1,631	0.31%
2023/05/16	5	39.66	0	0.00	39.90	5	1,901	0.26%
2023/05/11	10	38.09	10	37.55	37.60	0	1,916	0.00%
2023/04/26	0	0.00	2	38.05	38.55	-2	1,933	-0.10%
2023/04/24	4	40.25	0	0.00	40.00	4	1,928	0.21%
2023/04/19	1	43.60	0	0.00	43.10	1	1,920	0.05%
2023/04/18	1	43.95	0	0.00	43.85	1	1,916	0.05%
2023/04/17	2	43.15	0	0.00	43.05	2	1,912	0.10%
2023/04/13	0	0.00	1	41.80	42.00	-1	1,930	-0.05%
2023/03/31	10	44.75	10	45.05	45.20	0	1,887	0.00%
2023/03/28	10	45.15	12	44.94	44.95	-2	1,995	-0.10%
2023/03/27	0	0.00	4	44.78	44.55	-4	1,955	-0.20%
2023/03/24	5	47.86	1	45.60	45.00	4	1,949	0.21%
2023/03/22	2	42.20	0.1	42.20	42.15	1.9	1,817	0.10%
2023/03/17	10	40.70	10	40.87	40.90	0	1,916	0.00%
2023/03/07	1	42.65	2	42.55	42.30	-1	1,799	-0.06%
2023/03/06	1	42.20	0	0.00	42.15	1	1,770	0.06%
2023/03/03	0	0.00	1	42.15	42.15	-1	1,744	-0.06%
2023/03/02	0	0.00	1	40.95	40.80	-1	1,704	-0.06%
2023/03/01	0	0.00	1	40.05	40.10	-1	1,672	-0.06%
2023/02/24	21	41.12	20	41.18	40.40	1	1,655	0.06%
2023/02/23	10	41.60	10	41.05	41.70	0	1,618	0.00%
2023/02/22	1	39.10	0	0.00	39.30	1	1,500	0.07%
2023/02/21	1	38.75	2	38.68	39.00	-1	1,479	-0.07%
2023/02/20	1	37.85	17	38.11	37.85	-16	1,431	-1.12%
2023/02/17	1	38.45	0	0.00	38.60	1	1,394	0.07%
2023/02/16	29	38.74	17	38.75	39.00	12	1,379	0.87%
2023/02/15	1	38.50	0	0.00	38.85	1	1,239	0.08%
2023/02/14	4	35.35	0	0.00	35.35	4	1,156	0.35%
2023/01/12	0.2	33.00	0	0.00	32.60	0.2	1,015	0.02%
2022/12/22	1	36.70	0	0.00	35.80	1	904	0.11%
2022/12/21	0	0.00	2	35.43	36.30	-2	843	-0.24%
2022/12/19	0	0.00	1	34.60	34.20	-1	778	-0.13%
2022/12/16	1	34.00	0	0.00	33.65	1	771	0.13%
2022/12/15	2	34.85	2	34.65	34.65	0	753	0.00%
2022/12/14	2	34.70	2	35.13	35.15	0	735	0.00%
2022/11/22	0	0.00	2	30.50	30.35	-2	638	-0.31%
2022/11/10	0	0.00	1	28.25	28.25	-1	717	-0.14%
2022/11/08	1	28.20	0	0.00	28.00	1	764	0.13%
2022/09/01	1	34.50	0	0.00	34.25	1	3,151	0.03%
2022/08/29	2	34.90	2	34.68	34.85	0	3,106	0.00%
2022/08/24	1	33.90	1	33.80	33.80	0	3,067	0.00%
2022/08/23	1	34.05	1	33.50	34.15	0	3,050	0.00%
2022/08/17	0	0.00	1	33.35	33.40	-1	2,965	-0.03%
2022/08/15	1	32.85	2	33.20	33.20	-1	2,920	-0.03%
2022/08/11	1	32.55	1	32.75	32.65	0	2,874	0.00%
2022/08/10	0	0.00	2	32.43	32.30	-2	2,850	-0.07%
2022/08/05	0	0.00	1	31.35	31.40	-1	2,785	-0.04%
2022/08/04	1	29.70	0	0.00	29.85	1	2,756	0.04%
2022/08/03	1	32.05	0	0.00	30.90	1	2,720	0.04%
2022/07/29	4	32.40	0	0.00	32.75	4	2,637	0.15%
2022/07/28	2	33.90	3	34.23	33.10	-1	2,578	-0.04%
2022/07/27	4	31.36	4	32.29	33.10	0	2,381	0.00%
2022/07/25	1	30.75	2	31.18	31.70	-1	2,283	-0.04%
2022/07/21	1	31.50	0	0.00	31.50	1	2,217	0.05%
2022/07/18	0	0.00	2	31.10	31.15	-2	2,114	-0.09%
2022/07/15	4	30.38	2	29.90	30.50	2	2,052	0.10%
2022/07/14	5	29.12	5	29.39	30.20	0	2,008	0.00%
2022/07/13	3	29.58	1	30.45	29.45	2	1,981	0.10%
2022/07/12	3	28.28	5	29.70	28.80	-2	1,920	-0.10%
2022/07/11	1	29.85	0	0.00	30.95	1	1,865	0.05%
2022/07/08	1	32.00	3	31.30	30.05	-2	1,801	-0.11%
2022/07/07	13	32.11	21	32.17	32.65	-8	1,649	-0.49%
2022/07/06	25	33.55	17	32.43	31.65	8	1,426	0.56%
2022/07/05	4	31.55	4	31.68	32.45	0	898	0.00%
2022/07/04	1	29.15	0	0.00	29.50	1	602	0.17%
2022/07/01	2	29.45	2	28.50	27.80	0	522	0.00%
2022/06/30	0	0.00	3	29.17	29.50	-3	217	-1.38%
2022/06/02	0	0.00	1	27.10	26.25	-1	93	-1.07%
2022/05/12	2	23.00	0	0.00	23.35	2	86	2.32%
2022/03/04	0	0.00	1	23.95	23.95	-1	373	-0.27%
2022/01/24	0	0.00	2	26.00	25.75	-2	337	-0.59%
2022/01/05	3	27.77	3	27.43	26.85	0	220	0.00%
2022/01/04	0	0.00	2	27.10	27.10	-2	117	-1.71%
2021/11/02	0	0.00	1	23.50	23.45	-1	51	-1.94%
2021/10/28	2	22.80	0	0.00	23.25	2	51	3.91%
2021/09/29	1	22.35	0	0.00	22.15	1	59	1.67%
2021/07/08	1	23.10	0	0.00	23.05	1	178	0.56%
2021/07/01	1	22.80	0	0.00	23.45	1	196	0.51%
2021/04/19	3	27.00	0	0.00	27.30	3	194	1.55%
2021/02/25	3	26.83	3	26.80	26.25	0	247	0.00%
2021/01/12	1	25.00	0	0.00	24.80	1	176	0.57%
2020/12/01	1	23.40	0	0.00	23.40	1	76	1.32%
2020/05/28	0	0.00	0.1	22.40	22.40	-0.1	118	-0.05%
2020/05/25	0	0.00	0.2	22.20	22.25	-0.2	119	-0.17%
2020/05/22	0	0.00	0.1	22.40	22.40	-0.1	119	-0.08%
2020/05/21	0	0.00	0	22.70	22.70	0	119	0.00%
2020/05/11	0	0.00	1	22.50	22.50	-1	116	-0.86%
2020/02/17	0	0.00	1	25.05	25.20	-1	108	-0.92%
2020/02/03	0	0.00	12	24.43	24.50	-12	117	-10.22%
2019/11/08	1	27.95	2	28.00	28.00	-1	210	-0.48%
2019/11/06	4	26.95	0	0.00	26.85	4	213	1.87%
2019/11/05	4	27.28	0	0.00	27.20	4	217	1.84%
2019/11/04	5	27.35	0	0.00	27.40	5	222	2.25%
2019/09/24	0	0.00	0.2	28.90	28.95	-0.2	430	-0.04%
2019/07/31	0	0.00	1	30.20	30.35	-1	332	-0.30%
2019/07/22	0	0.00	3	30.90	31.15	-3	302	-0.99%
2019/07/18	3	31.10	0	0.00	30.05	3	292	1.03%
2019/07/17	0	0.00	5	31.25	30.80	-5	285	-1.75%
2019/07/16	5	29.95	1	30.50	31.30	4	258	1.55%
2019/07/15	0	0.00	1	29.50	29.60	-1	230	-0.43%
2019/04/22	4	28.40	35	28.03	27.95	-31	362	-8.54%
2019/04/18	2	28.60	9	28.18	28.50	-7	354	-1.98%
2019/04/17	3	28.77	0	0.00	28.90	3	344	0.87%
2019/04/16	5	29.90	5	30.51	29.60	0	326	0.00%
2019/04/15	2	28.25	5	28.44	28.95	-3	275	-1.09%
2019/04/12	8	27.84	0	0.00	27.55	8	259	3.08%
2019/04/10	0	0.00	12	28.49	28.50	-12	228	-5.24%
2019/04/09	10	28.09	11	28.46	27.90	-1	195	-0.51%
2019/03/19	2	23.50	0	0.00	23.75	2	95	2.09%
2019/03/18	2	23.73	0	0.00	23.85	2	94	2.11%
2019/03/11	1	24.00	1	24.10	24.20	0	95	0.00%
2019/03/07	3	24.88	0	0.00	24.80	3	95	3.13%
2019/02/26	1	24.60	0	0.00	24.70	1	95	1.05%
2019/02/18	2	23.85	0	0.00	23.95	2	90	2.20%
2019/02/15	2	24.30	0	0.00	24.20	2	89	2.23%
2019/02/13	5	24.72	0	0.00	24.70	5	87	5.70%
2019/02/12	4	24.89	0	0.00	24.95	4	86	4.63%
2019/02/11	2	24.95	2	25.30	25.20	0	85	0.00%
2019/01/15	3	22.00	2	22.20	22.20	1	81	1.22%
2019/01/10	2	21.70	0	0.00	22.25	2	79	2.51%
2019/01/09	2	22.15	0	0.00	22.30	2	79	2.52%
2019/01/07	1	20.70	0	0.00	20.90	1	73	1.35%
2018/12/27	0	0.00	1	21.10	21.05	-1	93	-1.07%
2018/12/03	0	0.00	10	21.10	21.00	-10	97	-10.30%
2018/11/27	1	20.30	0	0.00	20.30	1	93	1.07%
2018/11/21	1	20.20	0	0.00	20.40	1	99	1.01%
2018/11/20	2	20.25	0	0.00	20.40	2	100	1.99%
2018/11/14	0	0.00	1	20.20	20.05	-1	102	-0.98%
2018/11/12	1	20.10	0	0.00	20.15	1	106	0.94%
2018/11/08	1	20.40	0	0.00	20.30	1	109	0.91%
2018/11/07	1	20.30	0	0.00	20.30	1	111	0.90%
2018/11/05	2	20.20	0	0.00	20.25	2	118	1.69%
2018/11/01	3	19.83	0	0.00	19.80	3	124	2.41%
2018/10/31	4	19.85	0	0.00	19.65	4	118	3.38%
2018/10/30	4	19.68	0	0.00	19.60	4	120	3.33%
2018/10/29	5	19.64	0	0.00	19.60	5	125	3.99%
2018/10/26	2	19.80	0	0.00	19.70	2	125	1.59%
2018/10/24	0	0.00	1.4	19.90	20.10	-1.4	122	-1.16%
2018/10/23	0	0.00	3	20.10	20.15	-3	122	-2.44%
2018/08/20	1	23.70	0	0.00	23.80	1	190	0.52%
2018/07/03	0	0.00	2	26.65	26.70	-2	221	-0.90%
2018/06/08	1	29.35	0	0.00	28.95	1	237	0.42%
2018/05/07	0	0.00	1	27.20	27.10	-1	355	-0.28%
2018/03/28	1	29.30	0	0.00	29.30	1	702	0.14%
2018/02/06	0	0.00	2	31.80	30.80	-2	838	-0.24%
2018/02/05	2	32.90	0	0.00	32.80	2	901	0.22%
2018/01/25	0	0.00	1	33.00	33.15	-1	1,082	-0.09%
2018/01/08	0	0.00	1	33.25	32.85	-1	1,082	-0.09%
2018/01/02	0	0.00	5	33.32	33.75	-5	1,054	-0.47%