新漢 (8234)-元大-和平券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.0
漲跌
▲2.1
漲幅
+4.13%
成交量
2,866張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	6	53.00	0	0.00	53.00	6	2,877	0.21%
2024/05/17	0	0.00	1	51.00	51.00	-1	2,824	-0.04%
2024/05/16	2	50.40	2	51.80	50.50	0	2,809	0.00%
2024/05/15	6	51.37	7	51.89	51.80	-1	2,776	-0.04%
2024/05/14	1	51.70	0	0.00	51.00	1	2,701	0.04%
2024/05/13	3	51.47	1	53.50	50.40	2	2,644	0.08%
2024/05/10	30	56.60	1.1	53.97	53.90	28.9	2,577	1.12%
2024/05/09	8	56.86	12	55.33	55.00	-4	2,488	-0.16%
2024/05/08	32	58.84	10	55.89	55.80	22	2,394	0.92%
2024/05/07	0	0.00	2	57.70	57.70	-2	1,970	-0.10%
2024/05/06	0.1	54.05	0	0.00	54.00	0.1	1,721	0.01%
2024/05/03	0	54.70	1	54.70	54.40	-1	1,686	-0.06%
2024/05/02	1	54.40	8	54.25	53.90	-7	1,587	-0.44%
2024/04/29	0	0.00	1	52.40	52.40	-1	1,461	-0.07%
2024/04/26	7	53.44	0	0.00	53.80	7	1,385	0.51%
2024/04/08	0	0.00	4	51.90	53.60	-4	1,022	-0.39%
2024/04/02	1	49.50	0	0.00	49.55	1	953	0.10%
2024/03/26	0	0.00	10	50.00	50.60	-10	909	-1.10%
2024/03/25	2	54.00	2	52.75	53.00	0	879	0.00%
2024/03/20	15	54.12	7	53.43	53.40	8	685	1.17%
2024/03/19	10	51.24	0	48.05	50.50	10	433	2.31%
2024/01/15	0	0.00	0	46.50	46.30	0	396	-0.01%
2024/01/05	0	47.60	0	0.00	47.70	0	408	0.00%
2023/11/27	0	0.00	1	46.65	46.05	-1	493	-0.20%
2023/11/17	1	45.90	0	0.00	46.20	1	606	0.16%
2023/11/13	1	41.00	1	42.55	42.75	0	608	0.00%
2023/10/30	0	0.00	1	41.25	41.25	-1	859	-0.12%
2023/09/25	1	47.85	0.1	47.80	47.05	1	2,608	0.04%
2023/09/20	0.1	50.70	1	51.50	50.50	-1	2,657	-0.04%
2023/09/06	0	0.00	1	51.60	51.60	-1	3,334	-0.03%
2023/09/05	1	51.00	0	0.00	51.50	1	3,491	0.03%
2023/08/25	0	0.00	2	51.50	51.10	-2	3,825	-0.05%
2023/08/24	2	53.90	2	54.00	53.00	0	3,825	0.00%
2023/08/22	0	0.00	2	49.80	49.65	-2	3,758	-0.05%
2023/08/15	0	0.00	5	50.80	50.40	-5	3,702	-0.14%
2023/08/10	0	0.00	1	53.70	53.20	-1	3,686	-0.03%
2023/08/09	1	56.50	0	0.00	56.50	1	3,683	0.03%
2023/08/07	0	0.00	4	58.30	60.00	-4	3,650	-0.11%
2023/08/02	0	0.00	1	61.00	59.90	-1	3,647	-0.03%
2023/07/31	2	65.65	3	64.20	63.70	-1	3,564	-0.03%
2023/07/28	2	67.05	3	66.80	67.10	-1	3,454	-0.03%
2023/07/27	36	69.13	30	69.72	68.80	6	3,378	0.18%
2023/07/26	3	66.30	6	66.07	67.00	-3	3,087	-0.10%
2023/07/25	10	65.99	4	67.90	67.90	6	2,856	0.21%
2023/07/24	0	0.00	12	60.17	61.80	-12	2,719	-0.44%
2023/07/21	2	55.50	3	56.67	56.80	-1	2,623	-0.04%
2023/07/20	2	56.90	2	57.50	57.00	0	2,617	0.00%
2023/07/19	14	58.89	3	58.87	58.00	11	2,584	0.43%
2023/07/18	3	61.10	2	60.90	61.20	1	2,493	0.04%
2023/07/14	0	0.00	3	55.50	55.80	-3	2,286	-0.13%
2023/07/12	0	0.00	2	52.10	52.40	-2	2,257	-0.09%
2023/07/07	0	0.00	1	54.40	54.00	-1	2,211	-0.05%
2023/07/06	12	56.78	2	57.00	56.20	10	2,214	0.45%
2023/07/03	2	57.10	7.1	56.79	55.80	-5.1	2,091	-0.24%
2023/06/30	6	55.52	0	0.00	55.30	6	2,050	0.29%
2023/06/29	0	0.00	1	54.00	54.30	-1	2,016	-0.05%
2023/06/28	0.1	55.00	0	0.00	53.90	0.1	2,027	0.01%
2023/06/27	0	0.00	2.3	54.56	53.80	-2.3	2,062	-0.11%
2023/06/26	0.1	56.10	1	55.90	55.80	-0.9	2,055	-0.04%
2023/06/21	0	0.00	1	56.60	57.50	-1	2,205	-0.05%
2023/06/20	1.1	58.44	7	56.71	58.00	-5.9	2,258	-0.26%
2023/06/16	2	55.75	8	56.20	53.30	-6	2,113	-0.28%
2023/06/15	0	0.00	1	50.80	51.90	-1	2,023	-0.05%
2023/06/14	0.1	52.50	1	54.30	53.00	-0.9	1,967	-0.05%
2023/06/13	3	51.30	0	0.00	51.60	3	1,899	0.16%
2023/06/12	12	51.45	5	51.22	51.60	7	1,857	0.38%
2023/06/09	7	51.39	4	52.03	52.60	3	1,755	0.17%
2023/06/08	2	47.93	0	0.00	47.85	2	1,607	0.12%
2023/06/07	10	48.26	1.2	47.75	47.60	8.8	1,543	0.57%
2023/06/06	0	0.00	1	45.80	47.95	-1	1,491	-0.07%
2023/06/05	1	47.10	2.5	46.94	48.20	-1.5	1,451	-0.10%
2023/06/02	1	44.95	0	0.00	45.10	1	1,396	0.07%
2023/05/11	0	0.00	1	37.30	37.60	-1	1,916	-0.05%
2023/05/10	1	35.70	0	0.00	36.60	1	1,915	0.05%
2023/04/12	0	0.00	0	42.45	42.20	0	1,924	0.00%
2023/04/11	0	0.00	2	42.10	41.95	-2	1,908	-0.10%
2023/03/29	1	44.30	0	0.00	44.20	1	2,002	0.05%
2023/03/24	3	47.33	3.4	48.23	45.00	-0.4	1,949	-0.02%
2023/03/23	2	46.25	0	0.00	46.35	2	1,798	0.11%
2023/03/22	0	0.00	0.2	42.00	42.15	-0.2	1,817	-0.01%
2023/03/08	0	0.00	2	42.95	43.15	-2	1,820	-0.11%
2023/03/02	0.2	41.15	0	0.00	40.80	0.2	1,704	0.01%
2023/02/24	2	41.60	0	41.25	40.40	2	1,655	0.12%
2023/02/23	2	42.25	1	41.85	41.70	1	1,618	0.06%
2023/02/21	0.1	39.00	14	38.69	39.00	-13.9	1,479	-0.94%
2023/02/17	1	38.35	0	0.00	38.60	1	1,394	0.07%
2023/02/16	1	39.05	1	38.50	39.00	0	1,379	0.00%
2023/02/15	0	0.00	23.3	38.46	38.85	-23.3	1,239	-1.88%
2023/02/13	0.1	35.49	0	0.00	35.40	0.1	1,151	0.01%
2023/02/10	6	35.50	3	34.10	33.70	3	1,131	0.27%
2023/02/09	0	0.00	3	35.65	35.55	-3	1,113	-0.27%
2023/02/07	3	34.25	0	0.00	34.80	3	1,109	0.27%
2023/01/17	1	31.75	1	31.40	31.85	0	1,029	0.00%
2023/01/05	0	34.30	0	0.00	33.90	0	990	0.00%
2023/01/04	0.1	34.82	0	0.00	34.85	0.1	981	0.01%
2022/12/21	0	0.00	2	35.50	36.30	-2	843	-0.24%
2022/12/16	0	0.00	0.1	33.55	33.65	-0.1	771	-0.01%
2022/12/15	1.1	35.94	1	34.65	34.65	0.1	753	0.01%
2022/12/14	1	35.15	1	34.85	35.15	0	735	0.00%
2022/12/13	0	0.00	2	34.95	34.95	-2	590	-0.34%
2022/12/06	0	0.00	1	31.90	31.05	-1	486	-0.21%
2022/09/26	1	29.25	0	0.00	28.25	1	2,944	0.03%
2022/09/23	0	0.00	1	29.55	29.75	-1	3,237	-0.03%
2022/09/19	0	0.00	1	30.05	29.05	-1	3,302	-0.03%
2022/09/16	0	0.00	1	30.75	30.35	-1	3,292	-0.03%
2022/09/15	0	0.00	2	31.55	31.25	-2	3,283	-0.06%
2022/09/13	1	31.70	0	0.00	31.60	1	3,267	0.03%
2022/09/12	2	31.18	0	0.00	31.25	2	3,262	0.06%
2022/09/05	1	34.85	2	34.18	34.40	-1	3,182	-0.03%
2022/09/01	0	0.00	1	34.20	34.25	-1	3,151	-0.03%
2022/08/30	2	34.93	1	34.85	35.00	1	3,131	0.03%
2022/08/25	0	0.00	3	33.25	33.70	-3	3,080	-0.10%
2022/08/24	0	0.00	2	34.15	33.80	-2	3,067	-0.07%
2022/08/23	3	33.97	2	34.05	34.15	1	3,050	0.03%
2022/08/17	2	33.25	1	33.10	33.40	1	2,965	0.03%
2022/08/15	0	0.00	1.4	32.82	33.20	-1.4	2,920	-0.05%
2022/08/12	0	0.00	3	32.45	32.50	-3	2,891	-0.10%
2022/08/11	0	32.45	3	32.50	32.65	-3	2,874	-0.10%
2022/08/10	0	0.00	2	32.25	32.30	-2	2,850	-0.07%
2022/08/08	2	31.77	0	0.00	31.85	2	2,810	0.07%
2022/08/05	3	31.37	6	31.23	31.40	-3	2,785	-0.11%
2022/08/01	2.1	32.40	0	0.00	32.35	2.1	2,661	0.08%
2022/07/29	5	32.20	0	0.00	32.75	5	2,637	0.19%
2022/07/28	20	34.13	25	33.37	33.10	-5	2,578	-0.19%
2022/07/27	5	31.91	0	0.00	33.10	5	2,381	0.21%
2022/07/26	1.1	30.90	0	31.00	30.90	1	2,312	0.04%
2022/07/25	0.2	31.66	1	30.70	31.70	-0.8	2,283	-0.04%
2022/07/21	10	31.50	10	31.08	31.50	0	2,217	0.00%
2022/07/18	1	31.40	0.3	31.35	31.15	0.8	2,114	0.04%
2022/07/15	0.2	31.00	1	30.20	30.50	-0.8	2,052	-0.04%
2022/07/14	0	0.00	3	30.20	30.20	-3	2,008	-0.15%
2022/07/13	1	29.85	0	0.00	29.45	1	1,981	0.05%
2022/07/12	0	0.00	1	28.05	28.80	-1	1,920	-0.05%
2022/07/11	0	0.00	2	30.80	30.95	-2	1,865	-0.11%
2022/07/08	7	30.79	2	30.28	30.05	5	1,801	0.28%
2022/07/07	2	32.93	3	33.38	32.65	-1	1,649	-0.06%
2022/07/06	16.2	32.57	25	33.36	31.65	-8.9	1,426	-0.62%
2022/07/05	15	31.38	5.3	31.37	32.45	9.7	898	1.08%
2022/07/04	0.1	30.50	0	0.00	29.50	0.1	602	0.02%
2022/07/01	3.2	29.49	0	0.00	27.80	3.2	522	0.61%
2022/06/30	2	27.45	0	0.00	29.50	2	217	0.92%
2022/03/31	2	23.10	0	0.00	23.10	2	363	0.55%
2022/03/25	2	22.83	2	23.00	22.95	0	366	0.00%
2022/02/14	0	0.00	1	24.90	24.75	-1	360	-0.28%
2022/02/11	0	0.00	2	26.05	25.95	-2	356	-0.56%
2022/01/21	10	26.50	0	0.00	26.35	10	334	2.99%
2022/01/19	1	26.55	1	26.70	26.70	0	323	0.00%
2022/01/18	1	26.85	0	0.00	27.10	1	316	0.32%
2022/01/14	1	26.20	0.1	25.90	25.95	0.9	276	0.33%
2022/01/11	1.1	26.29	1	26.20	26.50	0.1	265	0.04%
2022/01/10	1	25.65	0	0.00	26.00	1	253	0.39%
2022/01/05	55	28.09	53	26.88	26.85	2	220	0.91%
2021/12/08	0	0.00	1	23.85	23.65	-1	55	-1.80%
2021/11/16	1	23.55	0	0.00	23.55	1	53	1.86%
2021/10/28	1	22.80	1	23.00	23.25	0	51	0.00%
2021/10/22	1	22.45	1	22.65	22.55	0	51	0.00%
2021/07/02	0	0.00	5	23.45	23.20	-5	194	-2.58%
2021/04/22	0	0.00	2	26.30	26.00	-2	204	-0.98%
2021/04/21	0	0.00	9	26.33	26.40	-9	201	-4.47%
2021/03/22	0	0.00	13	25.34	25.45	-13	172	-7.54%
2021/02/26	0	0.00	4	26.25	26.30	-4	249	-1.60%
2021/02/25	0	0.00	18	26.43	26.25	-18	247	-7.27%
2020/12/11	8	25.09	0	0.00	25.30	8	150	5.33%
2020/12/10	20	25.52	0	0.00	25.30	20	146	13.62%
2020/12/09	3	27.07	0	0.00	26.30	3	141	2.13%
2020/12/08	0	0.00	11	26.20	26.20	-11	98	-11.16%
2020/11/20	0	0.00	1	23.45	23.55	-1	77	-1.29%
2020/11/16	0.1	23.10	0	0.00	23.25	0.1	117	0.08%
2020/10/30	1	23.30	0	0.00	23.50	1	165	0.60%
2020/10/08	4	24.00	0	0.00	24.10	4	175	2.28%
2020/10/07	1	23.95	0	0.00	24.05	1	176	0.57%
2020/09/25	2	23.35	0	0.00	23.20	2	194	1.03%
2020/09/22	3	23.77	0	0.00	23.65	3	194	1.54%
2020/09/21	1	23.90	0	0.00	23.90	1	194	0.51%
2020/09/18	2	23.90	2	23.85	24.00	0	194	0.00%
2020/09/17	5	23.80	0	0.00	23.80	5	194	2.57%
2020/09/16	4	23.76	0	0.00	23.75	4	194	2.05%
2020/09/15	2	23.48	0	0.00	23.65	2	194	1.03%
2020/09/11	1	23.35	0	0.00	23.40	1	194	0.51%
2020/07/24	0	0.00	20	24.29	24.25	-20	113	-17.66%
2020/07/23	0	0.00	63.6	24.75	24.60	-63.6	112	-56.25%
2020/07/15	0	0.00	17	24.60	24.80	-17	105	-16.13%
2020/04/14	0	0.00	1	20.50	20.65	-1	122	-0.82%
2020/03/27	0	0.00	1	19.40	19.25	-1	119	-0.84%
2020/02/27	0	0.00	1	24.80	24.60	-1	104	-0.96%
2019/12/25	0	0.00	4	27.10	27.20	-4	123	-3.23%
2019/10/18	0	0.00	3	27.45	27.45	-3	311	-0.96%
2019/10/17	0	0.00	5	27.30	27.35	-5	317	-1.57%
2019/10/14	0	0.00	0.1	27.15	27.15	-0.1	391	-0.02%
2019/10/03	0	0.00	3	28.50	28.50	-3	409	-0.73%
2019/09/10	2	28.90	0	0.00	29.00	2	421	0.47%
2019/09/06	0	0.00	10	30.10	30.10	-10	410	-2.44%
2019/09/05	0	0.00	10	30.10	30.10	-10	407	-2.45%
2019/09/04	8	30.85	5	30.75	30.80	3	407	0.74%
2019/09/02	12	30.90	0	0.00	30.90	12	403	2.98%
2019/08/30	0	0.00	3	29.90	29.85	-3	394	-0.76%
2019/08/28	0	0.00	11	30.00	29.80	-11	389	-2.82%
2019/08/21	14	29.94	0	0.00	30.10	14	372	3.75%
2019/07/22	0	0.00	1	31.00	31.15	-1	302	-0.33%
2019/07/17	1	31.00	1	31.60	30.80	0	285	0.00%
2019/07/16	0	0.00	8	30.04	31.30	-8	258	-3.10%
2019/07/15	0	0.00	2	29.30	29.60	-2	230	-0.87%
2019/06/25	0	0.00	2	28.05	27.85	-2	431	-0.46%
2019/06/24	0	0.00	4	27.98	27.95	-4	431	-0.93%
2019/06/21	0	0.00	2	28.00	28.00	-2	430	-0.46%
2019/06/20	0	0.00	2	28.10	28.00	-2	429	-0.47%
2019/06/17	0	0.00	3	28.00	27.85	-3	424	-0.71%
2019/06/13	0	0.00	2	27.80	27.80	-2	421	-0.47%
2019/06/11	0	0.00	2	27.40	27.35	-2	416	-0.48%
2019/06/05	0	0.00	3	26.85	26.90	-3	409	-0.73%
2019/05/29	0	0.00	2	27.00	26.90	-2	409	-0.49%
2019/05/22	0	0.00	6	26.93	26.80	-6	409	-1.47%
2019/05/10	0	0.00	2	26.65	26.35	-2	403	-0.50%
2019/05/03	0	0.00	8	28.81	28.70	-8	396	-2.02%
2019/04/24	2	28.00	0	0.00	28.05	2	365	0.55%
2019/04/17	5	28.90	0	0.00	28.90	5	344	1.45%
2019/04/12	0	0.00	15	27.80	27.55	-15	259	-5.77%
2019/04/11	15	28.50	5	28.64	28.45	10	247	4.04%
2019/04/09	2	28.50	1	28.30	27.90	1	195	0.51%
2019/04/03	6	24.23	0	0.00	24.10	6	99	6.01%
2019/04/01	3	24.15	0	0.00	24.15	3	96	3.11%
2019/03/28	1	23.90	0	0.00	23.70	1	94	1.06%
2019/03/27	7	24.14	0	0.00	24.05	7	93	7.47%
2019/03/22	3	24.05	0	0.00	23.85	3	93	3.22%
2019/03/21	2	23.65	0	0.00	23.45	2	91	2.19%
2019/03/20	4	23.65	0	0.00	23.70	4	95	4.20%
2019/03/14	0	0.00	4	23.60	23.65	-4	96	-4.14%
2019/03/11	1	24.10	0	0.00	24.20	1	95	1.04%
2019/03/08	7	24.41	0	0.00	24.10	7	96	7.27%
2019/03/07	3	24.80	0	0.00	24.80	3	95	3.13%
2019/03/06	2	24.70	0	0.00	24.80	2	96	2.07%
2019/02/12	5	24.90	0	0.00	24.95	5	86	5.79%
2019/01/08	0	0.00	1	22.10	22.00	-1	77	-1.29%
2018/11/09	0	0.00	2	20.20	20.15	-2	107	-1.86%
2018/11/08	0	0.00	2	20.30	20.30	-2	109	-1.83%
2018/11/01	4	19.90	0	0.00	19.80	4	124	3.21%
2018/10/16	2	20.90	0	0.00	21.00	2	128	1.56%
2018/10/15	1	20.80	0	0.00	21.00	1	128	0.78%
2018/10/11	1	21.80	0	0.00	21.25	1	126	0.79%
2018/07/20	0	0.00	2	26.10	26.10	-2	192	-1.04%
2018/07/16	0	0.00	10	25.87	26.10	-10	199	-5.01%
2018/06/12	0	0.00	1	28.60	28.50	-1	237	-0.42%
2018/06/08	0	0.00	1	29.30	28.95	-1	237	-0.42%
2018/05/23	2	27.00	0	0.00	27.05	2	260	0.77%
2018/05/14	1	27.60	0	0.00	27.35	1	287	0.35%
2018/04/17	5	29.45	0	0.00	29.10	5	484	1.03%
2018/04/02	0	0.00	1	29.15	29.10	-1	619	-0.16%
2018/03/29	0	0.00	2	29.00	28.95	-2	699	-0.29%
2018/03/27	2	29.90	0	0.00	29.90	2	700	0.29%
2018/03/26	5	29.59	0	0.00	29.55	5	706	0.71%
2018/03/20	5	30.40	0	0.00	30.45	5	695	0.72%
2018/03/16	1	30.65	1	30.65	30.65	0	697	0.00%
2018/03/14	15	30.65	0	0.00	30.45	15	699	2.15%
2018/03/08	0	0.00	5	31.00	30.80	-5	707	-0.71%
2018/03/06	5	31.30	0	0.00	31.10	5	708	0.71%
2018/03/02	0	0.00	1	32.15	31.60	-1	730	-0.14%
2018/01/31	0	0.00	1.3	32.16	32.60	-1.3	1,109	-0.12%
2018/01/24	1	32.75	0	0.00	32.40	1	1,052	0.10%
2018/01/09	15	32.13	0	0.00	31.70	15	1,086	1.38%
2018/01/03	0	0.00	3	33.30	33.05	-3	1,068	-0.28%
2018/01/02	3	34.00	0	0.00	33.75	3	1,054	0.28%