新漢 (8234)-元大-內湖民權券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.8
漲跌
▼1.9
漲幅
-3.29%
成交量
25,801張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	9	58.40	8	60.08	55.80	1	2,394	0.04%
2024/05/07	4	58.80	11	58.93	57.70	-7	1,970	-0.36%
2024/05/06	3	54.20	0	0.00	54.00	3	1,721	0.17%
2024/05/02	0	54.20	0	0.00	53.90	0	1,587	0.00%
2024/04/30	0	0.00	1	53.20	52.50	-1	1,515	-0.07%
2024/04/29	7	53.73	7	52.84	52.40	0	1,461	0.00%
2024/04/26	19	53.27	13	53.88	53.80	6	1,385	0.43%
2024/04/25	30	51.12	30	51.32	49.95	0	1,203	0.00%
2024/04/24	2	46.68	2	46.88	48.05	0	1,127	0.00%
2024/04/23	1	44.00	0	0.00	43.80	1	1,114	0.09%
2024/04/15	3	51.40	3	50.40	50.40	0	1,072	0.00%
2024/04/11	0	0.00	1	51.20	50.70	-1	1,056	-0.09%
2024/04/09	0	0.00	0	51.70	51.20	0	1,048	0.00%
2024/04/08	3	53.13	6	53.32	53.60	-3	1,022	-0.29%
2024/04/03	0	0.00	3	49.17	49.20	-3	953	-0.31%
2024/04/01	1	50.00	1	50.10	49.40	0	952	0.00%
2024/03/29	0	0.00	19	49.36	49.40	-19	947	-2.00%
2024/03/26	2	51.30	1	51.30	50.60	1	909	0.11%
2024/03/25	22	52.51	1	52.00	53.00	21	879	2.39%
2024/03/22	0	0.00	1	51.20	51.10	-1	803	-0.13%
2024/03/21	2	51.95	32	51.49	51.80	-30	774	-3.87%
2024/03/20	95	53.07	71	53.50	53.40	24	685	3.50%
2024/03/19	8	49.90	8	51.63	50.50	0	433	0.00%
2024/03/18	0	0.00	1	47.20	47.20	-1	320	-0.31%
2024/03/15	3	43.65	3	42.95	42.95	0	312	0.00%
2024/03/06	3	48.35	3	48.15	48.15	0	316	0.00%
2024/03/04	0	0.00	2	47.75	47.40	-2	317	-0.63%
2024/02/29	2	48.40	4	48.43	48.50	-2	318	-0.63%
2024/02/27	6	47.86	4	48.10	48.10	2	317	0.63%
2024/02/26	0	0.00	6	47.85	47.85	-6	321	-1.86%
2024/02/23	3	48.92	3	48.28	48.25	0	336	0.00%
2024/02/16	0	0.00	1	46.80	47.30	-1	388	-0.26%
2024/02/15	1	46.05	1	46.05	46.10	0	400	0.00%
2024/02/05	5	47.38	5	46.60	46.60	0	407	0.00%
2024/02/02	1	47.00	0	0.00	47.35	1	403	0.25%
2024/02/01	3	46.60	0	0.00	46.50	3	403	0.74%
2024/01/19	1	44.85	0	0.00	45.50	1	399	0.25%
2024/01/02	0	0.00	0	47.80	48.20	0	410	-0.01%
2023/12/28	0	47.85	0	47.85	47.80	0	410	0.00%
2023/12/21	1	46.41	0	0.00	46.50	1	418	0.24%
2023/12/20	0	0.00	1	46.65	46.65	-1	429	-0.23%
2023/12/19	0	0.00	0	46.20	46.65	0	445	0.00%
2023/12/06	6	48.56	6	48.40	48.40	0	474	0.00%
2023/12/04	4	48.60	4	48.15	48.15	0	481	0.00%
2023/11/30	6	47.81	5	48.30	48.30	1	487	0.21%
2023/11/28	0	0.00	0.3	46.40	46.70	-0.3	490	-0.06%
2023/11/27	0	0.00	0	46.25	46.05	0	493	-0.01%
2023/11/24	0	0.00	2	47.05	47.30	-2	495	-0.40%
2023/11/22	1	47.50	0	0.00	47.55	1	505	0.20%
2023/11/17	2	45.95	11	45.68	46.20	-9	606	-1.48%
2023/11/15	10	46.67	5	45.66	45.70	5	610	0.82%
2023/11/14	5	43.67	1	42.20	43.65	4	592	0.67%
2023/11/10	1	40.30	0	0.00	40.10	1	611	0.16%
2023/11/08	5	41.00	6	40.83	40.80	-1	638	-0.16%
2023/11/06	1	42.40	1	42.25	42.25	0	681	0.00%
2023/11/02	0	41.35	1	40.90	41.35	-1	753	-0.13%
2023/10/27	0	42.60	0	0.00	41.35	0	899	0.00%
2023/10/25	0	42.50	0	0.00	42.75	0	1,089	0.00%
2023/10/23	6	41.42	6	41.15	41.15	0	1,613	0.00%
2023/10/20	0	41.00	0	40.75	41.30	0	1,752	0.00%
2023/10/19	2	41.65	0	0.00	41.55	2	1,853	0.11%
2023/10/02	0	0.00	2	48.38	48.45	-2	2,409	-0.08%
2023/09/28	0	47.80	0	47.80	47.65	0	2,504	0.00%
2023/09/27	0	0.00	0	46.90	46.90	0	2,522	0.00%
2023/09/26	0	0.00	3	47.13	47.15	-3	2,554	-0.12%
2023/09/25	1	47.10	1	47.35	47.05	0	2,608	0.00%
2023/09/21	5	49.90	0	50.30	50.00	5	2,642	0.19%
2023/09/18	3	49.63	1	49.70	49.70	2	2,716	0.07%
2023/09/14	0	0.00	0	50.10	50.20	0	2,889	0.00%
2023/09/11	0	0.00	0	49.70	49.15	0	3,104	0.00%
2023/09/08	0	0.00	1	50.40	50.20	-1	3,180	-0.03%
2023/09/07	2	51.40	0	51.22	50.80	2	3,232	0.06%
2023/09/06	4	51.80	2	51.60	51.60	2	3,334	0.06%
2023/09/05	0	0.00	0	51.20	51.50	0	3,491	0.00%
2023/09/04	3	50.57	3	50.40	50.40	0	3,567	0.00%
2023/08/31	3	50.20	3	50.20	50.20	0	3,709	0.00%
2023/08/30	3	50.20	0	0.00	50.20	3	3,789	0.08%
2023/08/25	1	52.20	1	51.20	51.10	0	3,825	0.00%
2023/08/24	4	53.91	4	53.01	53.00	0	3,825	0.00%
2023/08/23	0	51.50	0	0.00	52.40	0	3,757	0.00%
2023/08/22	0	0.00	0	50.20	49.65	0	3,758	0.00%
2023/08/21	1	50.70	0	0.00	50.70	1	3,753	0.03%
2023/08/18	1	50.80	0	0.00	49.40	1	3,747	0.03%
2023/08/17	0	50.80	0	0.00	51.60	0	3,732	0.00%
2023/08/14	1	49.95	1	51.80	49.80	0	3,708	0.00%
2023/08/10	1	53.90	0	0.00	53.20	1	3,686	0.03%
2023/08/08	2	56.30	3.1	56.48	56.20	-1.1	3,690	-0.03%
2023/08/07	2	58.20	2	60.00	60.00	0	3,650	0.00%
2023/08/04	1	59.20	0	0.00	59.00	1	3,632	0.03%
2023/08/02	1	60.92	5	59.88	59.90	-4	3,647	-0.11%
2023/08/01	1	62.81	2	62.70	62.30	-1	3,602	-0.03%
2023/07/31	12	65.83	2	67.00	63.70	10	3,564	0.28%
2023/07/28	1	66.80	2.1	66.51	67.10	-1	3,454	-0.03%
2023/07/27	16	69.94	11.3	69.87	68.80	4.7	3,378	0.14%
2023/07/26	17	66.75	11	67.12	67.00	6	3,087	0.19%
2023/07/25	2	66.75	0	0.00	67.90	2	2,856	0.07%
2023/07/24	6	58.84	7	60.09	61.80	-1	2,719	-0.04%
2023/07/20	2	57.30	2	57.00	57.00	0	2,617	0.00%
2023/07/19	7	59.81	14	58.26	58.00	-7	2,584	-0.27%
2023/07/18	16.1	59.03	15	60.42	61.20	1	2,493	0.04%
2023/07/17	4	56.05	7	57.20	57.70	-3	2,330	-0.13%
2023/07/12	0	0.00	1	52.30	52.40	-1	2,257	-0.04%
2023/07/11	1	52.40	5	51.76	52.10	-4	2,251	-0.18%
2023/07/10	0.3	53.10	0	0.00	52.60	0.3	2,242	0.01%
2023/07/07	2	53.90	0	0.00	54.00	2	2,211	0.09%
2023/07/06	8	56.73	1	56.20	56.20	7	2,214	0.32%
2023/07/05	0	0.00	1	55.00	55.80	-1	2,123	-0.05%
2023/07/04	1	55.00	1	55.00	55.00	0	2,116	0.00%
2023/07/03	1.1	56.26	4	56.90	55.80	-2.9	2,091	-0.14%
2023/06/30	2	55.35	0	0.00	55.30	2	2,050	0.10%
2023/06/29	0	0.00	1	54.20	54.30	-1	2,016	-0.05%
2023/06/27	1.1	54.91	3	54.60	53.80	-1.9	2,062	-0.09%
2023/06/26	1.1	55.81	0	0.00	55.80	1.1	2,055	0.05%
2023/06/21	4	56.80	1	57.89	57.50	3	2,205	0.14%
2023/06/20	2	58.00	0	57.80	58.00	2	2,258	0.09%
2023/06/19	0	55.00	0	0.00	55.00	0	2,156	0.00%
2023/06/16	3	54.97	3	54.43	53.30	0	2,113	0.00%
2023/06/15	0	0.00	10	51.00	51.90	-10	2,023	-0.49%
2023/06/14	0	0.00	1	51.70	53.00	-1	1,967	-0.05%
2023/06/12	0	0.00	3	51.60	51.60	-3	1,857	-0.16%
2023/06/09	10	52.30	4.5	51.48	52.60	5.5	1,755	0.32%
2023/06/08	0	0.00	1	47.65	47.85	-1	1,607	-0.06%
2023/06/07	6	47.53	3	47.78	47.60	3	1,543	0.19%
2023/06/06	2	46.88	0	0.00	47.95	2	1,491	0.13%
2023/06/05	5	47.07	10	46.93	48.20	-5	1,451	-0.34%
2023/06/02	3	45.10	1	45.20	45.10	2	1,396	0.14%
2023/06/01	0	0.00	11	43.96	44.05	-11	1,396	-0.79%
2023/05/30	6	42.91	1	42.85	42.75	5	1,438	0.35%
2023/05/29	1	41.95	9	41.95	42.20	-8	1,430	-0.56%
2023/05/26	0	0.00	4	41.70	40.20	-4	1,453	-0.28%
2023/05/25	1	41.50	0	0.00	41.55	1	1,558	0.06%
2023/05/24	1	41.20	0	0.00	41.30	1	1,583	0.06%
2023/05/17	0	0.00	2.6	40.07	40.25	-2.6	1,898	-0.14%
2023/05/16	0	0.00	2	40.10	39.90	-2	1,901	-0.11%
2023/05/10	1	36.05	0	0.00	36.60	1	1,915	0.05%
2023/05/09	7	36.16	0	0.00	35.40	7	1,915	0.37%
2023/05/05	0.2	39.85	0	0.00	38.75	0.2	1,904	0.01%
2023/05/03	0	0.00	1	38.80	38.70	-1	1,926	-0.05%
2023/04/28	0	39.30	0	39.30	39.10	0	1,933	0.00%
2023/04/27	0.2	38.99	0	0.00	38.50	0.2	1,933	0.01%
2023/04/25	0.2	38.94	5	38.76	38.60	-4.8	1,937	-0.25%
2023/04/24	3.1	40.20	0	0.00	40.00	3.1	1,928	0.16%
2023/04/21	0.6	40.30	0	0.00	40.05	0.6	1,928	0.03%
2023/04/20	0.4	42.44	0	0.00	41.30	0.4	1,921	0.02%
2023/04/19	7.3	43.29	0	0.00	43.10	7.3	1,920	0.38%
2023/04/17	8	42.58	0	0.00	43.05	8	1,912	0.42%
2023/04/12	0	0.00	3	41.85	42.20	-3	1,924	-0.16%
2023/04/11	5	43.58	1	42.00	41.95	4	1,908	0.21%
2023/04/06	0	45.25	5	45.00	45.45	-5	1,878	-0.27%
2023/03/30	1	44.40	0	44.40	44.65	1	1,945	0.05%
2023/03/28	0	44.65	0	44.65	44.95	0	1,995	0.00%
2023/03/27	0	0.00	5	44.85	44.55	-5	1,955	-0.26%
2023/03/24	15	46.60	5	47.89	45.00	10	1,949	0.51%
2023/03/23	7	46.12	3	46.32	46.35	4	1,798	0.22%
2023/03/22	0	42.10	0	42.10	42.15	0	1,817	0.00%
2023/03/16	0	40.20	0	40.20	39.50	0	1,908	0.00%
2023/03/15	0	0.00	1	41.20	41.05	-1	1,893	-0.05%
2023/03/14	1	40.00	0	0.00	39.95	1	1,889	0.05%
2023/03/13	1	39.80	1	40.50	40.40	0	1,888	0.00%
2023/03/08	0	0.00	2	43.00	43.15	-2	1,820	-0.11%
2023/03/06	0	0.00	1	41.76	42.15	-1	1,770	-0.06%
2023/03/03	1	41.35	0	0.00	42.15	1	1,744	0.06%
2023/03/02	2	41.15	0	0.00	40.80	2	1,704	0.12%
2023/02/24	5	41.42	5	40.40	40.40	0	1,655	0.00%
2023/02/23	2.1	40.78	14	41.44	41.70	-12	1,618	-0.74%
2023/02/20	0	0.00	10	37.90	37.85	-10	1,431	-0.70%
2023/02/16	2	38.83	2	38.50	39.00	0	1,379	0.00%
2023/02/15	0	0.00	7	38.74	38.85	-7	1,239	-0.56%
2023/02/13	0	35.60	0	0.00	35.40	0	1,151	0.00%
2023/02/08	0	0.00	10	34.85	34.60	-10	1,097	-0.91%
2023/02/06	0	0.00	10	34.55	34.20	-10	1,102	-0.91%
2023/02/02	0	0.00	20	32.70	32.80	-20	1,064	-1.88%
2023/01/13	1	31.25	0	0.00	31.20	1	1,024	0.10%
2023/01/04	1	35.50	11	35.01	34.85	-10	981	-1.02%
2022/12/23	1	35.20	0	0.00	35.15	1	911	0.11%
2022/12/22	1	35.55	0	0.00	35.80	1	904	0.11%
2022/12/21	10	36.05	33	35.19	36.30	-23	843	-2.73%
2022/12/20	0	0.00	1	34.30	33.00	-1	785	-0.13%
2022/12/19	1	34.50	0	0.00	34.20	1	778	0.13%
2022/12/15	3	35.32	0	0.00	34.65	3	753	0.40%
2022/12/14	10	35.10	0	0.00	35.15	10	735	1.36%
2022/12/13	4	33.64	14	34.83	34.95	-10	590	-1.69%
2022/12/12	0	0.00	5	31.70	31.80	-5	477	-1.05%
2022/12/06	5	31.30	0	0.00	31.05	5	486	1.03%
2022/11/29	0	0.00	2	30.33	30.30	-2	552	-0.36%
2022/11/15	0	0.00	2	29.30	29.65	-2	690	-0.29%
2022/11/10	0	0.00	2	28.40	28.25	-2	717	-0.28%
2022/11/03	11	28.26	5	28.43	28.35	6	805	0.75%
2022/10/13	2	25.20	0	0.00	25.10	2	1,425	0.14%
2022/09/28	1	27.70	1	26.90	26.70	0	2,596	0.00%
2022/09/19	1	29.50	0	0.00	29.05	1	3,302	0.03%
2022/09/07	10	31.30	0	0.00	30.70	10	3,238	0.31%
2022/09/06	2	32.35	0	0.00	31.10	2	3,216	0.06%
2022/09/05	3	34.37	0	0.00	34.40	3	3,182	0.09%
2022/09/01	1	34.20	0	0.00	34.25	1	3,151	0.03%
2022/08/31	0	0.00	1	34.90	34.90	-1	3,141	-0.03%
2022/08/30	0	0.00	1	34.98	35.00	-1	3,131	-0.03%
2022/08/29	0.1	34.01	0.1	34.08	34.85	0	3,106	0.00%
2022/08/24	10	34.40	0	0.00	33.80	10	3,067	0.33%
2022/08/23	0	34.15	1	33.31	34.15	-1	3,050	-0.03%
2022/08/22	0	0.00	1	34.35	33.80	-1	3,026	-0.03%
2022/08/16	1	32.85	0	0.00	32.85	1	2,946	0.03%
2022/08/15	10	32.80	9	33.00	33.20	1	2,920	0.03%
2022/08/12	1	32.65	0	0.00	32.50	1	2,891	0.03%
2022/08/10	19	32.38	0	32.40	32.30	19	2,850	0.67%
2022/08/09	0	0.00	10	31.58	32.50	-10	2,833	-0.35%
2022/08/04	3	29.97	0	0.00	29.85	3	2,756	0.11%
2022/08/03	1	31.00	11	31.55	30.90	-10	2,720	-0.37%
2022/08/01	11	32.41	1	32.30	32.35	10	2,661	0.38%
2022/07/29	1	32.20	0	0.00	32.75	1	2,637	0.04%
2022/07/28	1	35.15	1	34.40	33.10	0	2,578	0.00%
2022/07/27	1	32.15	4	32.11	33.10	-3	2,381	-0.13%
2022/07/26	0	0.00	3	31.50	30.90	-3	2,312	-0.13%
2022/07/25	4	31.56	3	30.97	31.70	1	2,283	0.04%
2022/07/22	2	30.65	0	0.00	30.70	2	2,247	0.09%
2022/07/21	2	30.55	2	31.25	31.50	0	2,217	0.00%
2022/07/19	1	30.90	2	31.50	31.15	-1	2,142	-0.05%
2022/07/18	6	31.43	4	31.48	31.15	2	2,114	0.09%
2022/07/15	1	30.35	1	30.45	30.50	0	2,052	0.00%
2022/07/14	0	0.00	1	29.55	30.20	-1	2,008	-0.05%
2022/07/13	1	30.30	0	0.00	29.45	1	1,981	0.05%
2022/07/08	4	31.27	2	32.15	30.05	2	1,801	0.11%
2022/07/07	12.1	32.32	6.1	32.53	32.65	6	1,649	0.36%
2022/07/06	47.1	32.94	44	33.57	31.65	3.1	1,426	0.21%
2022/07/05	11.1	30.78	14.1	31.53	32.45	-3	898	-0.33%
2022/07/04	3	28.63	3	28.58	29.50	0	602	0.00%
2022/07/01	3	28.80	2	29.08	27.80	1	522	0.19%
2022/06/30	1	28.75	3	28.37	29.50	-2	217	-0.92%
2022/06/29	0	0.00	1	26.85	26.85	-1	123	-0.81%
2022/06/23	10	25.00	0	0.00	25.10	10	103	9.70%
2022/06/21	0	0.00	1	25.05	25.05	-1	102	-0.98%
2022/06/20	2	24.40	0	0.00	24.60	2	103	1.93%
2022/06/10	0	0.00	5	25.65	25.65	-5	99	-5.01%
2022/06/08	5	25.57	5	25.60	25.50	0	98	0.00%
2022/06/07	1	26.05	0	0.00	26.05	1	95	1.04%
2022/06/06	4	26.84	0	0.00	26.35	4	95	4.20%
2022/06/02	0	0.00	1	27.00	26.25	-1	93	-1.07%
2022/03/10	0	0.00	0	23.20	22.95	0	379	-0.01%
2022/03/07	1	23.00	0	0.00	23.10	1	374	0.27%
2022/03/01	0	0.00	0	24.10	24.30	0	373	-0.01%
2022/02/18	0	0.00	0	24.70	25.00	0	364	-0.01%
2022/02/10	1	25.85	1	26.05	26.35	0	354	0.00%
2022/01/26	0	0.00	2	24.95	24.70	-2	346	-0.58%
2022/01/25	2	25.10	0	0.00	25.05	2	343	0.58%
2022/01/19	1	26.70	0	0.00	26.70	1	323	0.31%
2022/01/18	13.1	28.14	0.1	27.25	27.10	13.1	316	4.12%
2022/01/07	1	25.20	0	0.00	25.45	1	244	0.41%
2022/01/05	1.1	27.86	16	27.84	26.85	-14.9	220	-6.76%
2022/01/04	4	26.44	0	0.00	27.10	4	117	3.41%
2021/11/12	0	0.00	15	23.45	23.65	-15	51	-29.15%
2021/11/10	0	0.00	5	23.40	23.45	-5	50	-9.88%
2021/10/14	0	0.00	20	22.63	22.35	-20	54	-36.51%
2021/09/30	2	22.35	0	0.00	22.30	2	60	3.32%
2021/09/27	2	23.55	0	0.00	23.70	2	58	3.41%
2021/09/24	4	23.20	0	0.00	23.25	4	72	5.49%
2021/09/01	0.1	23.20	0	0.00	22.75	0.1	70	0.10%
2021/08/19	0	0.00	10	22.00	21.60	-10	76	-13.13%
2021/08/18	0	0.00	5	21.70	22.05	-5	77	-6.47%
2021/08/16	0	0.00	10	21.60	21.60	-10	79	-12.58%
2021/08/09	0	0.00	5	22.80	22.80	-5	91	-5.48%
2021/08/06	0	0.00	10	22.68	22.80	-10	92	-10.84%
2021/07/07	1	23.10	0	0.00	23.10	1	179	0.56%
2021/05/10	0	0.00	1	25.20	25.20	-1	224	-0.45%
2021/05/06	0	0.00	20	24.85	24.70	-20	220	-9.06%
2021/04/21	12	26.35	0	0.00	26.40	12	201	5.96%
2021/04/20	19	27.03	0	0.00	27.00	19	195	9.72%
2021/04/14	0	0.00	45	25.60	25.85	-45	183	-24.51%
2021/02/23	0	0.00	1	25.30	25.10	-1	196	-0.51%
2021/01/27	1	25.55	0	0.00	25.60	1	188	0.53%
2021/01/14	0	0.00	1	24.90	24.85	-1	177	-0.56%
2021/01/05	1	25.00	0	0.00	24.95	1	169	0.59%
2020/12/28	0	0.00	1	25.15	25.20	-1	164	-0.61%
2020/12/09	45	26.78	0	0.00	26.30	45	141	31.90%
2020/11/24	1	23.35	0	0.00	23.35	1	76	1.31%
2020/11/19	1	23.15	0	0.00	23.30	1	78	1.28%
2020/11/18	2	23.33	0	0.00	23.30	2	84	2.36%
2020/10/15	1	24.30	0	0.00	24.40	1	171	0.58%
2020/09/01	0	0.00	1	24.65	24.45	-1	191	-0.52%
2020/08/31	1	24.60	0	0.00	24.60	1	192	0.52%
2020/08/19	0	0.00	1	23.70	23.65	-1	150	-0.66%
2020/07/27	1	23.85	0	0.00	23.50	1	114	0.87%
2020/07/13	1	24.50	0	0.00	24.60	1	104	0.96%
2020/07/08	10	25.05	1	24.95	25.05	9	99	9.06%
2020/06/22	0	0.00	1	23.60	23.45	-1	98	-1.02%
2020/06/18	0	0.00	1	23.10	23.20	-1	99	-1.00%
2020/04/09	10	20.80	0	0.00	20.90	10	122	8.13%
2020/03/10	0	0.00	2.2	23.31	23.35	-2.2	103	-2.16%
2020/02/03	0	0.00	1	24.35	24.50	-1	117	-0.85%
2019/11/20	0	0.00	1	27.60	27.65	-1	192	-0.52%
2019/11/19	0	0.00	4	27.73	27.60	-4	200	-2.00%
2019/11/18	0	0.00	10	27.63	27.65	-10	204	-4.89%
2019/11/08	10	28.00	0	0.00	28.00	10	210	4.75%
2019/10/23	6	26.90	0	0.00	27.05	6	289	2.08%
2019/10/22	5	27.15	0	0.00	27.25	5	296	1.69%
2019/10/08	6	27.49	0	0.00	27.35	6	397	1.51%
2019/09/03	10	30.85	0	0.00	30.75	10	405	2.47%
2019/09/02	0	0.00	5	30.60	30.90	-5	403	-1.24%
2019/08/28	0	0.00	10	30.20	29.80	-10	389	-2.57%
2019/08/20	10	29.77	0	0.00	29.65	10	369	2.70%
2019/08/07	5	29.00	0	0.00	28.85	5	363	1.38%
2019/08/01	10	30.80	3	31.10	30.85	7	348	2.01%
2019/07/30	11	29.43	0	0.00	29.35	11	324	3.39%
2019/07/29	3	30.62	3	31.00	30.85	0	316	0.00%
2019/07/23	2	30.25	0	0.00	30.25	2	305	0.65%
2019/07/18	3	30.10	3	30.40	30.05	0	292	0.00%
2019/07/17	1	31.50	0	0.00	30.80	1	285	0.35%
2019/07/03	0	0.00	0.2	28.25	28.35	-0.2	413	-0.05%
2019/06/20	0	0.00	20	28.10	28.00	-20	429	-4.65%
2019/06/18	0	0.00	30	27.71	27.75	-30	427	-7.01%
2019/06/17	0	0.00	15	27.95	27.85	-15	424	-3.53%
2019/06/05	0	0.00	35	26.81	26.90	-35	409	-8.55%
2019/06/04	7	26.76	11	26.65	26.60	-4	410	-0.98%
2019/06/03	2	26.95	0	0.00	26.95	2	409	0.49%
2019/05/31	2	27.00	0	0.00	27.10	2	410	0.49%
2019/05/17	0	0.00	1	26.65	26.80	-1	406	-0.25%
2019/05/16	1	26.00	0	0.00	26.10	1	403	0.25%
2019/05/08	3	27.35	0	0.00	27.30	3	404	0.74%
2019/05/03	3	28.90	0	0.00	28.70	3	396	0.76%
2019/04/26	5	28.40	0	0.00	28.35	5	375	1.33%
2019/04/17	4	30.20	0	0.00	28.90	4	344	1.16%
2019/04/16	0	0.00	2	30.10	29.60	-2	326	-0.61%
2019/04/10	97	28.40	5	28.66	28.50	92	228	40.20%
2019/04/09	1	28.50	2	27.05	27.90	-1	195	-0.51%
2019/04/08	2	26.40	0	0.00	26.50	2	127	1.57%
2019/03/21	2	23.50	0	0.00	23.45	2	91	2.19%
2019/03/05	1	24.40	0	0.00	24.70	1	96	1.03%
2019/02/25	0	0.00	5	25.00	24.70	-5	94	-5.29%
2019/02/21	0	0.00	5	24.45	24.70	-5	92	-5.39%
2019/02/15	1	24.75	1	24.20	24.20	0	89	0.00%
2019/01/30	1	23.90	0	0.00	23.90	1	79	1.26%
2018/12/17	5	21.68	0	0.00	21.50	5	97	5.10%
2018/12/14	3	22.10	0	0.00	22.00	3	98	3.06%
2018/12/13	2	21.00	0	0.00	22.00	2	96	2.08%
2018/08/30	10	23.85	0	0.00	23.85	10	174	5.73%
2018/08/24	5	23.10	0	0.00	23.30	5	184	2.71%
2018/08/16	2	23.65	1	23.95	23.65	1	190	0.53%
2018/08/14	0	0.00	4	24.20	24.20	-4	190	-2.10%
2018/08/13	3	24.20	36	24.60	24.20	-33	191	-17.21%
2018/06/12	0	0.00	1	28.60	28.50	-1	237	-0.42%
2018/06/11	0	0.00	3	28.73	28.75	-3	236	-1.27%
2018/06/08	13	29.02	5	29.04	28.95	8	237	3.36%
2018/05/25	0	0.00	2	27.05	27.10	-2	256	-0.78%
2018/05/24	0	0.00	20	27.10	27.05	-20	258	-7.74%
2018/05/23	0	0.00	20	27.05	27.05	-20	260	-7.69%
2018/05/17	0	0.00	1	26.60	26.60	-1	269	-0.37%
2018/05/14	20	27.65	0	0.00	27.35	20	287	6.95%
2018/05/11	0	0.00	1	27.40	27.35	-1	299	-0.33%
2018/05/07	20	27.13	0	0.00	27.10	20	355	5.63%
2018/04/30	0	0.00	1	27.50	27.50	-1	403	-0.25%
2018/04/27	0	0.00	1	27.55	27.50	-1	408	-0.24%
2018/04/26	2	27.85	0	0.00	27.70	2	427	0.47%
2018/04/25	0.4	27.80	0	0.00	27.85	0.4	469	0.09%
2018/04/16	0.2	28.90	0	0.00	28.65	0.2	479	0.04%
2018/03/29	0	0.00	2	28.98	28.95	-2	699	-0.29%
2018/03/27	0.2	30.15	0	0.00	29.90	0.2	700	0.03%
2018/03/26	0	0.00	2	29.55	29.55	-2	706	-0.28%
2018/03/23	3.2	29.90	0	0.00	29.85	3.2	704	0.45%
2018/03/20	1	30.55	1	30.40	30.45	0	695	0.00%
2018/03/16	0	0.00	1	30.80	30.65	-1	697	-0.14%
2018/03/02	1	32.40	0	0.00	31.60	1	730	0.14%
2018/02/06	5.5	31.10	0	0.00	30.80	5.5	838	0.66%
2018/01/30	0	0.00	7	32.35	32.15	-7	1,087	-0.64%
2018/01/19	1	32.70	1	33.05	33.35	0	1,047	0.00%
2018/01/09	9	32.19	16	31.90	31.70	-7	1,086	-0.64%
2018/01/08	17	32.59	0	0.00	32.85	17	1,082	1.57%
2018/01/05	10	32.75	4	32.85	32.75	6	1,075	0.56%
2018/01/04	5	32.75	8.7	32.83	32.95	-3.7	1,077	-0.34%
2018/01/03	1	33.40	5	33.90	33.05	-4	1,068	-0.37%
2018/01/02	1	32.95	0	0.00	33.75	1	1,054	0.09%