新漢 (8234)-元大-忠孝券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
57.7
漲跌
▲3.7
漲幅
+6.85%
成交量
15,316張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	54.20	12	58.31	57.70	-11	1,970	-0.56%
2024/05/06	2	54.00	2	55.10	54.00	0	1,721	0.00%
2024/05/03	2	57.40	4	54.73	54.40	-2	1,686	-0.12%
2024/05/02	1	54.50	4	54.20	53.90	-3	1,587	-0.19%
2024/04/30	3	52.63	3	53.30	52.50	0	1,515	0.00%
2024/04/29	8	52.30	6	53.10	52.40	2	1,461	0.14%
2024/04/26	9	53.78	21.2	52.91	53.80	-12.2	1,385	-0.88%
2024/04/25	11	50.10	11	50.52	49.95	0	1,203	0.00%
2024/04/24	0	0.00	3	47.87	48.05	-3	1,127	-0.27%
2024/04/19	6	44.23	0	0.00	44.35	6	1,110	0.54%
2024/04/18	7	47.66	0	0.00	47.00	7	1,092	0.64%
2024/04/16	4	47.95	3	47.80	47.80	1	1,079	0.09%
2024/04/12	0	0.00	2	51.70	51.40	-2	1,066	-0.19%
2024/04/11	2	50.70	0	0.00	50.70	2	1,056	0.19%
2024/04/10	5	51.14	15	51.60	51.10	-10	1,053	-0.95%
2024/04/09	18	51.54	0	0.00	51.20	18	1,048	1.72%
2024/04/08	1.2	51.86	11	52.35	53.60	-9.8	1,022	-0.96%
2024/04/03	2	49.20	0	0.00	49.20	2	953	0.21%
2024/03/29	6.1	49.46	0	0.00	49.40	6.1	947	0.64%
2024/03/26	6	51.00	0	0.00	50.60	6	909	0.66%
2024/03/25	11	53.16	7	52.60	53.00	4	879	0.45%
2024/03/22	1	51.40	1	50.80	51.10	0	803	0.00%
2024/03/21	7	52.54	1	52.00	51.80	6	774	0.77%
2024/03/20	33	53.56	2	52.70	53.40	31	685	4.52%
2024/03/19	1	51.60	0	0.00	50.50	1	433	0.23%
2024/03/18	0	0.00	2	46.80	47.20	-2	320	-0.62%
2024/03/05	0	0.00	1	48.40	48.65	-1	322	-0.31%
2024/02/27	0	0.00	2	47.90	48.10	-2	317	-0.63%
2024/02/21	2	47.95	0	0.00	48.10	2	341	0.59%
2024/02/19	0	0.00	7	47.80	48.15	-7	356	-1.96%
2024/02/16	0	0.00	0.4	46.90	47.30	-0.4	388	-0.11%
2024/02/15	2	46.50	0	0.00	46.10	2	400	0.50%
2024/02/05	5	47.62	0	0.00	46.60	5	407	1.23%
2024/02/02	0	0.00	1	47.15	47.35	-1	403	-0.25%
2024/01/31	1	46.90	0	0.00	46.90	1	406	0.25%
2024/01/29	0	0.00	1	46.40	46.45	-1	403	-0.25%
2024/01/24	1	46.15	0	0.00	46.20	1	397	0.25%
2024/01/23	0	0.00	4	46.10	45.65	-4	399	-1.00%
2024/01/22	0	0.00	2	45.70	45.95	-2	397	-0.50%
2024/01/18	4	44.65	0	0.00	44.80	4	400	1.00%
2024/01/12	2	46.40	0	0.00	45.90	2	397	0.50%
2024/01/11	2	46.30	0	0.00	46.40	2	401	0.50%
2024/01/09	2	46.95	1	46.55	46.30	1	404	0.25%
2024/01/05	0	0.00	2	47.30	47.70	-2	408	-0.49%
2023/12/29	0	0.00	12	47.88	48.05	-12	407	-2.95%
2023/12/26	0	0.00	7	47.30	47.30	-7	412	-1.70%
2023/12/25	0	0.00	1	46.95	46.90	-1	415	-0.24%
2023/12/22	0	0.00	5	46.60	46.35	-5	416	-1.20%
2023/12/21	0	0.00	10	46.30	46.50	-10	418	-2.39%
2023/12/20	0.1	46.70	5	46.65	46.65	-5	429	-1.15%
2023/12/18	0	0.00	1	47.70	46.95	-1	449	-0.22%
2023/12/15	6.1	47.15	0	0.00	47.10	6.1	459	1.32%
2023/12/14	0	0.00	1	47.40	47.60	-1	466	-0.21%
2023/12/13	0.1	47.60	2	47.80	47.50	-1.9	473	-0.40%
2023/12/12	3	47.40	1	47.95	47.40	2	476	0.42%
2023/12/11	0	0.00	5	47.88	47.90	-5	478	-1.04%
2023/12/07	0	0.00	5	48.90	48.50	-5	469	-1.06%
2023/12/06	0	0.00	3	48.75	48.40	-3	474	-0.63%
2023/12/05	2	47.80	0	0.00	47.95	2	475	0.42%
2023/12/04	3	48.35	3	48.95	48.15	0	481	0.00%
2023/11/30	0	0.00	2	48.50	48.30	-2	487	-0.41%
2023/11/29	2.1	47.05	3	47.07	47.50	-1	483	-0.20%
2023/11/28	0	0.00	6	46.65	46.70	-6	490	-1.22%
2023/11/27	6	46.25	0	0.00	46.05	6	493	1.22%
2023/11/24	0	0.00	1	47.05	47.30	-1	495	-0.20%
2023/11/22	3	47.60	4	47.95	47.55	-1	505	-0.20%
2023/11/21	4	45.88	0	0.00	46.00	4	513	0.78%
2023/11/17	0	0.00	6	45.90	46.20	-6	606	-0.99%
2023/11/16	10	45.14	4	45.25	45.25	6	610	0.98%
2023/11/15	0	0.00	14	46.37	45.70	-14	610	-2.29%
2023/11/14	12	42.25	0	0.00	43.65	12	592	2.02%
2023/11/10	0	0.00	3	40.33	40.10	-3	611	-0.49%
2023/11/08	7	40.74	3	41.45	40.80	4	638	0.63%
2023/11/01	0	0.00	4	40.40	40.40	-4	778	-0.51%
2023/10/31	0	0.00	1	40.50	40.50	-1	811	-0.12%
2023/10/27	0.1	41.35	0	0.00	41.35	0.1	899	0.01%
2023/10/26	0	0.00	1	41.85	42.00	-1	1,009	-0.10%
2023/10/25	2	42.65	0	0.00	42.75	2	1,089	0.18%
2023/10/20	0	0.00	5	40.36	41.30	-5	1,752	-0.29%
2023/10/19	5	41.20	0	0.00	41.55	5	1,853	0.27%
2023/10/18	0	0.00	6	42.05	42.00	-6	1,868	-0.32%
2023/10/17	2	43.03	0	0.00	42.70	2	1,904	0.11%
2023/10/11	1	45.00	0	0.00	44.30	1	2,264	0.04%
2023/10/06	10	47.16	0	0.00	47.15	10	2,283	0.44%
2023/10/04	6	47.30	1	48.70	47.25	5	2,312	0.22%
2023/10/03	0	0.00	16	48.15	48.60	-16	2,356	-0.68%
2023/10/02	4	48.43	0	0.00	48.45	4	2,409	0.17%
2023/09/26	0	0.00	0	47.30	47.15	0	2,554	0.00%
2023/09/25	3	47.42	0	0.00	47.05	3	2,608	0.12%
2023/09/21	1	50.00	0	0.00	50.00	1	2,642	0.04%
2023/09/18	0.1	49.85	0	0.00	49.70	0.1	2,716	0.00%
2023/09/15	3	49.80	0	0.00	49.85	3	2,782	0.11%
2023/09/11	5	49.66	4	49.40	49.15	1	3,104	0.03%
2023/09/07	2	50.90	0	0.00	50.80	2	3,232	0.06%
2023/09/04	6	50.25	0	0.00	50.40	6	3,567	0.17%
2023/09/01	1	51.20	10	50.71	50.90	-9	3,656	-0.25%
2023/08/31	0	0.00	3	50.10	50.20	-3	3,709	-0.08%
2023/08/30	3	50.30	3	50.30	50.20	0	3,789	0.00%
2023/08/28	5	50.46	0	0.00	49.75	5	3,831	0.13%
2023/08/25	18	51.57	1	51.60	51.10	17	3,825	0.44%
2023/08/24	21	53.85	7	54.59	53.00	14	3,825	0.37%
2023/08/23	0	0.00	12	51.22	52.40	-12	3,757	-0.32%
2023/08/22	5	50.38	0	0.00	49.65	5	3,758	0.13%
2023/08/21	1	50.50	1	50.80	50.70	0	3,753	0.00%
2023/08/18	22.1	50.31	1	49.55	49.40	21.1	3,747	0.56%
2023/08/17	4	50.08	3	51.33	51.60	1	3,732	0.03%
2023/08/16	8	49.08	2	49.86	49.50	6	3,707	0.16%
2023/08/15	2	50.40	0.2	51.00	50.40	1.9	3,702	0.05%
2023/08/14	2.5	50.70	1.3	50.57	49.80	1.2	3,708	0.03%
2023/08/11	6	52.20	2	52.00	51.80	4	3,695	0.11%
2023/08/10	16	54.58	0	0.00	53.20	16	3,686	0.43%
2023/08/09	6	56.35	10.4	56.27	56.50	-4.4	3,683	-0.12%
2023/08/08	31	56.32	17	56.41	56.20	14	3,690	0.38%
2023/08/07	8	58.38	8.4	59.38	60.00	-0.4	3,650	-0.01%
2023/08/04	6	58.78	4	59.40	59.00	2	3,632	0.06%
2023/08/02	15.1	60.33	5	60.18	59.90	10.1	3,647	0.28%
2023/08/01	1	62.50	1	62.30	62.30	0	3,602	0.00%
2023/07/31	60.4	65.11	7	67.14	63.70	53.4	3,564	1.50%
2023/07/28	71	66.45	53	66.87	67.10	18	3,454	0.52%
2023/07/27	70	69.00	7	70.09	68.80	63	3,378	1.86%
2023/07/26	8.5	67.61	15	66.61	67.00	-6.5	3,087	-0.21%
2023/07/25	8	65.86	12	67.13	67.90	-4	2,856	-0.14%
2023/07/24	2	58.60	5	61.26	61.80	-3	2,719	-0.11%
2023/07/21	6	55.73	7	56.66	56.80	-1	2,623	-0.04%
2023/07/20	6	56.78	1	56.70	57.00	5	2,617	0.19%
2023/07/19	22	58.45	2	58.85	58.00	20	2,584	0.77%
2023/07/18	1	60.80	16	60.67	61.20	-15	2,493	-0.60%
2023/07/17	2	57.70	15	56.07	57.70	-13	2,330	-0.56%
2023/07/14	1	54.00	4	55.28	55.80	-3	2,286	-0.13%
2023/07/13	2	53.55	2	53.75	53.90	0	2,276	0.00%
2023/07/12	0	0.00	1	52.30	52.40	-1	2,257	-0.04%
2023/07/11	4	52.15	5	52.40	52.10	-1	2,251	-0.04%
2023/07/10	0	0.00	0.5	52.70	52.60	-0.5	2,242	-0.02%
2023/07/07	9	54.43	0	0.00	54.00	9	2,211	0.41%
2023/07/06	17	56.44	13	56.62	56.20	4	2,214	0.18%
2023/07/05	6	54.73	12.5	55.64	55.80	-6.5	2,123	-0.31%
2023/07/04	6	54.95	6	54.84	55.00	0	2,116	0.00%
2023/07/03	13	55.97	4	56.65	55.80	9	2,091	0.43%
2023/06/30	2	55.10	1	55.50	55.30	1	2,050	0.05%
2023/06/29	0	0.00	1	54.00	54.30	-1	2,016	-0.05%
2023/06/28	1	54.40	0	0.00	53.90	1	2,027	0.05%
2023/06/26	1.5	56.77	0	0.00	55.80	1.5	2,055	0.07%
2023/06/21	4	57.50	13	58.16	57.50	-9	2,205	-0.41%
2023/06/20	9	57.63	10	57.03	58.00	-1	2,258	-0.04%
2023/06/19	6	54.67	8	53.79	55.00	-2	2,156	-0.09%
2023/06/16	2	53.70	6	55.18	53.30	-4	2,113	-0.19%
2023/06/15	12	51.51	6	52.63	51.90	6	2,023	0.30%
2023/06/14	13	53.32	3	53.07	53.00	10	1,967	0.51%
2023/06/13	15	51.29	0	0.00	51.60	15	1,899	0.79%
2023/06/12	9	53.20	32	51.23	51.60	-23	1,857	-1.24%
2023/06/09	8	50.58	24	50.91	52.60	-16	1,755	-0.91%
2023/06/08	15	47.75	13	48.32	47.85	2	1,607	0.12%
2023/06/07	18.5	47.99	5	47.83	47.60	13.5	1,543	0.87%
2023/06/06	5	45.80	17	47.45	47.95	-12	1,491	-0.80%
2023/06/05	0	0.00	5	47.65	48.20	-5	1,451	-0.34%
2023/06/02	0	0.00	4	45.03	45.10	-4	1,396	-0.29%
2023/05/30	0	0.00	5	42.75	42.75	-5	1,438	-0.35%
2023/05/29	0	0.00	1	41.55	42.20	-1	1,430	-0.07%
2023/05/26	2	40.78	12	41.08	40.20	-10	1,453	-0.69%
2023/05/25	3	41.20	1	41.60	41.55	2	1,558	0.13%
2023/05/17	0	0.00	1	40.20	40.25	-1	1,898	-0.05%
2023/05/16	1	39.90	9	39.96	39.90	-8	1,901	-0.42%
2023/05/15	3	39.25	8	39.68	39.60	-5	1,912	-0.26%
2023/05/10	0	0.00	1	36.00	36.60	-1	1,915	-0.05%
2023/05/09	14	36.51	0	0.00	35.40	14	1,915	0.73%
2023/05/08	4	39.06	2	38.80	39.25	2	1,888	0.11%
2023/04/25	2	38.60	0	0.00	38.60	2	1,937	0.10%
2023/04/21	2	40.05	2	40.13	40.05	0	1,928	0.00%
2023/04/20	1	42.20	0	0.00	41.30	1	1,921	0.05%
2023/04/19	1	43.40	0	0.00	43.10	1	1,920	0.05%
2023/04/13	2	42.20	0	0.00	42.00	2	1,930	0.10%
2023/04/12	0	0.00	1	42.30	42.20	-1	1,924	-0.05%
2023/04/11	3	43.32	0	0.00	41.95	3	1,908	0.16%
2023/04/07	1	44.75	0	0.00	44.75	1	1,879	0.05%
2023/04/06	0	0.00	3	45.10	45.45	-3	1,878	-0.16%
2023/03/31	1	44.45	2	45.10	45.20	-1	1,887	-0.05%
2023/03/30	1	44.65	0	0.00	44.65	1	1,945	0.05%
2023/03/29	3	44.15	0	0.00	44.20	3	2,002	0.15%
2023/03/28	1	44.35	2	45.08	44.95	-1	1,995	-0.05%
2023/03/27	2	44.90	0	0.00	44.55	2	1,955	0.10%
2023/03/24	40	47.71	22	47.68	45.00	18	1,949	0.92%
2023/03/23	1	44.05	14	45.52	46.35	-13	1,798	-0.72%
2023/03/17	1	41.10	1	40.35	40.90	0	1,916	0.00%
2023/03/16	2	40.28	1	39.65	39.50	1	1,908	0.05%
2023/03/09	17	41.44	0	0.00	41.00	17	1,859	0.91%
2023/03/08	1	42.90	4	43.23	43.15	-3	1,820	-0.16%
2023/03/07	0	0.00	4	42.80	42.30	-4	1,799	-0.22%
2023/03/06	1	42.15	0	0.00	42.15	1	1,770	0.06%
2023/03/03	0	0.00	2	42.40	42.15	-2	1,744	-0.11%
2023/03/02	0	0.00	1	41.70	40.80	-1	1,704	-0.06%
2023/03/01	0	0.00	2	40.15	40.10	-2	1,672	-0.12%
2023/02/24	2	41.08	0	0.00	40.40	2	1,655	0.12%
2023/02/23	3	41.80	8	41.54	41.70	-5	1,618	-0.31%
2023/02/22	0	0.00	1	39.20	39.30	-1	1,500	-0.07%
2023/02/21	1	39.10	7	39.06	39.00	-6	1,479	-0.41%
2023/02/20	5	38.40	1	38.15	37.85	4	1,431	0.28%
2023/02/17	2	38.65	13	38.43	38.60	-11	1,394	-0.79%
2023/02/16	1	39.05	0	0.00	39.00	1	1,379	0.07%
2023/02/15	0	0.00	6.9	38.49	38.85	-6.9	1,239	-0.55%
2023/02/14	0	0.00	10	35.40	35.35	-10	1,156	-0.86%
2023/02/13	0	0.00	7	34.56	35.40	-7	1,151	-0.61%
2023/02/10	1	35.20	0	0.00	33.70	1	1,131	0.09%
2023/02/09	0	0.00	8.1	35.78	35.55	-8.1	1,113	-0.73%
2023/02/07	0	0.00	2	34.70	34.80	-2	1,109	-0.18%
2023/02/06	10	34.80	2	34.70	34.20	8	1,102	0.73%
2023/02/02	2	32.05	0	0.00	32.80	2	1,064	0.19%
2023/02/01	6	32.27	0	0.00	32.25	6	1,048	0.57%
2023/01/31	14	32.48	0	0.00	32.50	14	1,040	1.35%
2023/01/13	2	31.25	0	0.00	31.20	2	1,024	0.20%
2023/01/10	4	33.15	0	0.00	32.95	4	1,009	0.40%
2023/01/09	4	32.45	0	0.00	33.20	4	1,001	0.40%
2023/01/06	2	33.85	0	0.00	33.90	2	984	0.20%
2023/01/05	8	34.38	0	0.00	33.90	8	990	0.81%
2023/01/04	1	33.75	7	34.98	34.85	-6	981	-0.61%
2022/12/30	2	32.95	0	0.00	32.75	2	962	0.21%
2022/12/29	9	32.87	0	0.00	32.95	9	958	0.94%
2022/12/28	0	0.00	9	34.05	32.75	-9	957	-0.94%
2022/12/21	3	35.00	0	0.00	36.30	3	843	0.36%
2022/12/15	0	0.00	3	35.25	34.65	-3	753	-0.40%
2022/12/14	8	35.10	2	34.90	35.15	6	735	0.82%
2022/12/13	0	0.00	14	34.95	34.95	-14	590	-2.37%
2022/12/12	0	0.00	4	31.80	31.80	-4	477	-0.84%
2022/12/01	1	30.70	4	30.80	30.75	-3	513	-0.58%
2022/11/30	5	30.59	0	0.00	30.70	5	541	0.92%
2022/11/28	0	0.00	10	30.30	30.25	-10	569	-1.76%
2022/11/25	6	30.47	0	0.00	30.30	6	581	1.03%
2022/11/24	10	30.80	0	0.00	30.50	10	590	1.69%
2022/11/23	10	30.63	0	0.00	30.80	10	612	1.63%
2022/11/03	0	0.00	5	28.35	28.35	-5	805	-0.62%
2022/09/19	0	0.00	4	29.80	29.05	-4	3,302	-0.12%
2022/09/12	4	31.25	0	0.00	31.25	4	3,262	0.12%
2022/09/05	1	34.80	1	34.40	34.40	0	3,182	0.00%
2022/08/30	0	0.00	1	35.00	35.00	-1	3,131	-0.03%
2022/08/25	1	33.10	0	0.00	33.70	1	3,080	0.03%
2022/08/22	0	0.00	2	33.75	33.80	-2	3,026	-0.07%
2022/08/19	1	33.85	2	34.10	33.60	-1	3,003	-0.03%
2022/08/10	3	32.25	0	0.00	32.30	3	2,850	0.11%
2022/08/08	0	0.00	6	31.50	31.85	-6	2,810	-0.21%
2022/08/05	0	0.00	1	30.45	31.40	-1	2,785	-0.04%
2022/08/04	0	0.00	1	29.75	29.85	-1	2,756	-0.04%
2022/08/03	1	31.45	1	31.60	30.90	0	2,720	0.00%
2022/08/02	5	31.58	12	31.59	31.50	-7	2,691	-0.26%
2022/08/01	1	32.35	1	32.35	32.35	0	2,661	0.00%
2022/07/29	2	32.10	13	32.50	32.75	-11	2,637	-0.42%
2022/07/28	31	33.80	22	33.81	33.10	9	2,578	0.35%
2022/07/27	7	31.24	5	31.76	33.10	2	2,381	0.08%
2022/07/25	5	31.75	7	31.76	31.70	-2	2,283	-0.09%
2022/07/22	2	31.00	2	31.20	30.70	0	2,247	0.00%
2022/07/21	1	30.55	4	31.45	31.50	-3	2,217	-0.14%
2022/07/20	3	30.55	0	0.00	30.35	3	2,176	0.14%
2022/07/18	6	31.28	10	31.40	31.15	-4	2,114	-0.19%
2022/07/14	4	29.35	11	30.20	30.20	-7	2,008	-0.35%
2022/07/13	13	29.68	10	29.45	29.45	3	1,981	0.15%
2022/07/12	1	30.70	11	28.12	28.80	-10	1,920	-0.52%
2022/07/11	9	30.72	0	0.00	30.95	9	1,865	0.48%
2022/07/08	2	31.85	12	30.20	30.05	-10	1,801	-0.56%
2022/07/07	16	32.55	15	32.60	32.65	1	1,649	0.06%
2022/07/06	8	33.24	8	32.11	31.65	0	1,426	0.00%
2022/07/05	7	31.24	4	32.04	32.45	3	898	0.33%
2022/07/01	13	29.05	35	28.92	27.80	-22	522	-4.21%
2022/06/30	0	0.00	2	29.50	29.50	-2	217	-0.92%
2022/06/02	0	0.00	4	27.00	26.25	-4	93	-4.29%
2022/05/19	0	0.00	0.1	24.50	25.10	-0.1	82	-0.09%
2022/04/29	0	22.80	0	0.00	23.00	0	101	0.00%
2022/04/28	0	22.95	0	0.00	22.80	0	106	0.00%
2022/04/21	3	23.90	0	0.00	23.90	3	163	1.84%
2022/04/18	0	23.80	0	0.00	23.65	0	180	0.00%
2022/04/13	0	23.70	0	0.00	24.40	0	212	0.00%
2022/04/08	0	23.30	0	0.00	23.40	0	361	0.00%
2022/03/30	0	23.50	0	0.00	23.35	0	364	0.00%
2022/03/25	0	23.00	0	0.00	22.95	0	366	0.00%
2022/03/23	0	22.95	0	0.00	22.80	0	377	0.00%
2022/03/21	0	23.00	0	0.00	22.95	0	383	0.00%
2022/03/17	0	23.00	0	0.00	23.15	0	383	0.00%
2022/03/15	0	22.30	0	0.00	22.25	0	382	0.00%
2022/03/11	0	22.83	0	0.00	22.60	0	381	0.00%
2022/03/10	0	23.05	0	0.00	22.95	0	379	0.00%
2022/03/08	0	22.90	0	0.00	22.50	0	376	0.00%
2022/02/24	0	24.05	0	0.00	23.80	0	372	0.00%
2022/02/23	0	24.50	0	0.00	24.35	0	368	0.00%
2022/01/25	0	25.10	0	0.00	25.05	0	343	0.00%
2022/01/18	0	0.00	0	27.96	27.10	0	316	0.00%
2022/01/07	0	25.30	0	0.00	25.45	0	244	0.00%
2022/01/05	0	0.00	0	27.80	26.85	0	220	-0.01%
2022/01/04	0	0.00	0	26.43	27.10	0	117	-0.04%
2021/11/12	1	23.60	0	0.00	23.65	1	51	1.94%
2021/10/05	0	0.00	2	21.83	22.00	-2	57	-3.46%
2021/07/05	1	23.45	0	0.00	23.45	1	183	0.55%
2021/07/02	0	0.00	1	23.50	23.20	-1	194	-0.52%
2021/07/01	2	23.40	1	23.35	23.45	1	196	0.51%
2021/05/21	0	22.60	0	0.00	22.75	0	245	0.01%
2021/05/06	0	0.00	1	24.80	24.70	-1	220	-0.45%
2021/05/05	0	25.10	0	0.00	25.10	0	218	0.01%
2021/04/23	0	25.90	0	0.00	26.05	0	208	0.01%
2021/04/22	1	26.45	0	0.00	26.00	1	204	0.49%
2021/04/13	0	26.00	0	0.00	25.95	0	180	0.01%
2021/03/29	0	25.30	0	0.00	25.60	0	165	0.01%
2021/03/17	3	25.60	0	0.00	25.55	3	176	1.70%
2021/03/04	1	25.65	0	0.00	25.65	1	253	0.39%
2021/02/24	0	0.00	0.4	27.30	27.50	-0.4	231	-0.15%
2021/02/03	0	25.00	0	0.00	25.10	0	195	0.00%
2021/01/29	2	25.75	0	0.00	25.10	2	191	1.05%
2021/01/28	1	25.40	0	0.00	25.50	1	189	0.53%
2021/01/27	1	25.50	0	0.00	25.60	1	188	0.53%
2021/01/20	0	0.00	1	24.35	24.35	-1	182	-0.55%
2021/01/18	0	0.00	3	24.70	24.65	-3	180	-1.67%
2021/01/08	0	0.00	2	24.80	24.75	-2	171	-1.16%
2021/01/05	5	24.95	0	0.00	24.95	5	169	2.96%
2020/12/31	1	25.35	0	0.00	25.30	1	165	0.60%
2020/12/30	1	25.30	0	0.00	25.35	1	166	0.60%
2020/12/22	2	24.55	0	0.00	24.15	2	160	1.24%
2020/12/09	4	26.65	10	26.50	26.30	-6	141	-4.25%
2020/09/04	0	0.00	1	24.40	24.35	-1	189	-0.53%
2020/08/21	4	23.05	0	0.00	23.30	4	183	2.18%
2020/07/30	2	23.35	0	0.00	23.50	2	110	1.81%
2020/04/09	0	0.00	2	20.78	20.90	-2	122	-1.63%
2020/03/27	2	19.55	0	0.00	19.25	2	119	1.67%
2020/02/18	1	25.20	0	0.00	25.20	1	107	0.93%
2020/02/17	0	0.00	1	25.05	25.20	-1	108	-0.92%
2020/01/17	1	26.95	0	0.00	27.05	1	109	0.91%
2019/12/23	1	27.10	0	0.00	27.10	1	126	0.79%
2019/10/28	0	0.00	4	27.15	27.35	-4	275	-1.45%
2019/10/08	5	27.45	0	0.00	27.35	5	397	1.26%
2019/09/11	0	0.00	10	29.08	29.00	-10	421	-2.37%
2019/09/10	0	0.00	15	28.95	29.00	-15	421	-3.56%
2019/09/09	0	0.00	5	29.90	29.85	-5	411	-1.21%
2019/09/05	30	30.13	3	30.05	30.10	27	407	6.62%
2019/09/02	1	30.90	0	0.00	30.90	1	403	0.25%
2019/08/23	2	30.38	0	0.00	30.05	2	381	0.52%
2019/08/07	0	0.00	10	29.12	28.85	-10	363	-2.75%
2019/07/23	0	0.00	2	31.15	30.25	-2	305	-0.65%
2019/07/17	5	30.80	3	31.17	30.80	2	285	0.70%
2019/07/16	3	30.73	0	0.00	31.30	3	258	1.16%
2019/06/05	10	26.95	0	0.00	26.90	10	409	2.44%
2019/06/03	0	0.00	1	27.10	26.95	-1	409	-0.24%
2019/05/20	1	26.85	0	0.00	26.80	1	406	0.25%
2019/05/14	0	0.00	8	25.65	25.60	-8	401	-1.99%
2019/05/03	0	0.00	2	28.80	28.70	-2	396	-0.51%
2019/04/30	2	28.10	0	0.00	28.10	2	383	0.52%
2019/04/16	5	30.30	0	0.00	29.60	5	326	1.53%
2019/04/15	0	0.00	10	28.95	28.95	-10	275	-3.63%
2019/04/10	0	0.00	2	28.35	28.50	-2	228	-0.87%
2019/04/09	5	27.55	0	0.00	27.90	5	195	2.56%
2019/04/08	1	26.30	0	0.00	26.50	1	127	0.79%
2019/04/02	0	0.00	1	24.15	24.10	-1	98	-1.01%
2019/03/28	0	0.00	4	23.88	23.70	-4	94	-4.25%
2019/03/22	4	24.39	0	0.00	23.85	4	93	4.30%
2019/03/20	0	0.00	2	23.70	23.70	-2	95	-2.10%
2019/02/22	5	24.80	0	0.00	24.95	5	94	5.29%
2019/02/11	5	25.00	0	0.00	25.20	5	85	5.88%
2019/01/30	5	23.90	1	23.95	23.90	4	79	5.05%
2019/01/29	1	23.55	0	0.00	23.55	1	77	1.30%
2019/01/24	5	22.05	0	0.00	22.05	5	76	6.50%
2019/01/09	0	0.00	2	22.40	22.30	-2	79	-2.52%
2019/01/02	2	21.10	0	0.00	20.95	2	90	2.21%
2018/12/14	0	0.00	2	22.00	22.00	-2	98	-2.04%
2018/12/12	2	21.00	0	0.00	21.05	2	92	2.17%
2018/12/05	2	21.00	0	0.00	20.95	2	92	2.16%
2018/12/04	3	21.30	0	0.00	21.30	3	96	3.12%
2018/09/07	0	0.00	1	23.70	23.50	-1	131	-0.76%
2018/08/31	0	0.00	2	23.90	24.00	-2	172	-1.16%
2018/08/29	0	0.00	6	23.30	23.75	-6	176	-3.39%
2018/08/16	0	0.00	10	23.80	23.65	-10	190	-5.26%
2018/08/15	2	23.80	0	0.00	23.80	2	189	1.05%
2018/08/14	0	0.00	33	24.15	24.20	-33	190	-17.29%
2018/07/31	1	26.00	0	0.00	26.00	1	190	0.52%
2018/07/10	1	25.90	0	0.00	25.80	1	221	0.45%
2018/07/06	2	26.30	25	26.36	26.45	-23	220	-10.44%
2018/06/27	2	27.20	0	0.00	27.10	2	224	0.89%
2018/06/12	2	28.50	2	28.60	28.50	0	237	0.00%
2018/06/11	1	28.85	0	0.00	28.75	1	236	0.42%
2018/06/08	10	29.14	0	0.00	28.95	10	237	4.20%
2018/06/07	1	28.00	0	0.00	27.90	1	215	0.46%
2018/05/30	5	27.60	0	0.00	27.55	5	234	2.13%
2018/05/29	1	27.60	0	0.00	28.05	1	257	0.39%
2018/05/07	1	27.10	0	0.00	27.10	1	355	0.28%
2018/04/18	3	29.20	0	0.00	28.70	3	483	0.62%
2018/04/10	1	29.05	0	0.00	28.90	1	533	0.19%
2018/04/09	10	29.10	0	0.00	28.85	10	550	1.82%
2018/03/31	15	29.10	4	29.00	29.05	11	688	1.60%
2018/03/28	2	29.20	0	0.00	29.30	2	702	0.28%
2018/03/22	0	0.00	0	30.35	30.35	0	699	0.00%
2018/03/02	0	0.00	15	32.05	31.60	-15	730	-2.05%
2018/02/26	10	31.20	2	31.25	31.25	8	724	1.10%
2018/02/22	2	31.10	0	0.00	31.10	2	733	0.27%
2018/02/08	1	30.85	0	0.00	30.80	1	786	0.13%
2018/02/06	0	0.00	2	32.00	30.80	-2	838	-0.24%
2018/02/05	5	32.00	0	0.00	32.80	5	901	0.55%
2018/02/01	0	0.00	3	33.57	32.55	-3	1,082	-0.28%
2018/01/31	14	32.67	0	0.00	32.60	14	1,109	1.26%
2018/01/30	1	32.50	0	0.00	32.15	1	1,087	0.09%
2018/01/29	0	0.00	1	32.95	32.95	-1	1,079	-0.09%
2018/01/26	2	33.00	0.1	33.00	33.15	2	1,080	0.18%
2018/01/25	20	33.45	0	0.00	33.15	20	1,082	1.85%
2018/01/19	2.1	32.86	0	0.00	33.35	2.1	1,047	0.20%
2018/01/18	23	32.31	0	0.00	32.00	23	1,006	2.29%
2018/01/16	12	32.21	0	0.00	32.20	12	1,022	1.17%
2018/01/09	1	32.35	3	32.30	31.70	-2	1,086	-0.18%
2018/01/08	1	32.90	30	33.46	32.85	-29	1,082	-2.68%
2018/01/04	0	0.00	1	32.90	32.95	-1	1,077	-0.09%
2018/01/03	0	0.00	2	33.45	33.05	-2	1,068	-0.19%
2018/01/02	9	33.69	3	33.18	33.75	6	1,054	0.57%