新漢 (8234)-元大-永和券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
54.4
漲跌
▲0.5
漲幅
+0.93%
成交量
6,083張
產業
上櫃電腦及週邊類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	54.56	8	55.29	54.40	-3	1,686	-0.18%
2024/05/02	3	53.87	4	53.80	53.90	-1	1,587	-0.06%
2024/04/30	4	53.05	5.1	53.59	52.50	-1.1	1,515	-0.07%
2024/04/29	5	52.60	2	52.95	52.40	3	1,461	0.21%
2024/04/26	5	53.28	16	54.07	53.80	-11	1,385	-0.79%
2024/04/25	0	0.00	3	50.93	49.95	-3	1,203	-0.25%
2024/04/24	0	0.00	3	47.03	48.05	-3	1,127	-0.27%
2024/04/19	2.1	44.82	0	0.00	44.35	2.1	1,110	0.19%
2024/04/18	1.1	47.20	0	0.00	47.00	1.1	1,092	0.10%
2024/04/16	3	49.15	0	0.00	47.80	3	1,079	0.28%
2024/04/12	0	0.00	1	52.30	51.40	-1	1,066	-0.09%
2024/04/11	1	50.40	0	0.00	50.70	1	1,056	0.09%
2024/04/09	16	51.97	2.1	51.41	51.20	13.9	1,048	1.33%
2024/04/08	4.1	53.10	13.2	52.97	53.60	-9.1	1,022	-0.89%
2024/04/03	2	49.15	10	49.35	49.20	-8	953	-0.84%
2024/04/01	9	49.48	0	0.00	49.40	9	952	0.94%
2024/03/28	2	51.10	1	52.20	50.60	1	934	0.11%
2024/03/27	0	0.00	1	50.70	50.80	-1	920	-0.11%
2024/03/26	2	51.70	0	0.00	50.60	2	909	0.22%
2024/03/25	12	53.75	7.1	53.49	53.00	4.9	879	0.56%
2024/03/22	3	51.00	2	50.90	51.10	1	803	0.12%
2024/03/21	0	0.00	2	53.30	51.80	-2	774	-0.26%
2024/03/20	13	53.54	10.1	53.96	53.40	2.9	685	0.42%
2024/03/19	20	49.83	19.1	49.56	50.50	0.9	433	0.21%
2024/03/08	0	0.00	1	44.35	44.95	-1	326	-0.31%
2024/03/06	1	48.45	0	0.00	48.15	1	316	0.32%
2024/03/01	1	47.95	1	48.60	47.90	0	317	0.00%
2024/02/23	0	0.00	1	48.40	48.25	-1	336	-0.30%
2024/01/30	0	0.00	2	46.95	47.30	-2	406	-0.49%
2024/01/18	0	44.95	0	0.00	44.80	0	400	0.00%
2023/12/21	0	0.00	1	46.45	46.50	-1	418	-0.24%
2023/12/14	0	0.00	4	47.45	47.60	-4	466	-0.86%
2023/12/12	0	0.00	1	47.55	47.40	-1	476	-0.21%
2023/12/04	0	0.00	1	48.70	48.15	-1	481	-0.21%
2023/12/01	1	48.50	0	0.00	48.40	1	484	0.21%
2023/11/30	0	0.00	1	48.10	48.30	-1	487	-0.21%
2023/11/29	0	0.00	1	47.15	47.50	-1	483	-0.21%
2023/11/22	1	47.40	5	47.57	47.55	-4	505	-0.79%
2023/11/20	1	46.20	0	0.00	46.20	1	595	0.17%
2023/11/17	0	0.00	2	45.95	46.20	-2	606	-0.33%
2023/11/16	0	0.00	1	45.55	45.25	-1	610	-0.16%
2023/11/15	0	0.00	9	45.71	45.70	-9	610	-1.47%
2023/11/14	0	0.00	2	43.65	43.65	-2	592	-0.34%
2023/11/13	0	0.00	2	42.15	42.75	-2	608	-0.33%
2023/11/09	1	40.20	0	0.00	40.20	1	618	0.16%
2023/11/08	4	40.69	0	0.00	40.80	4	638	0.63%
2023/11/07	0	0.00	3	42.50	42.75	-3	654	-0.46%
2023/11/06	0	0.00	1	42.30	42.25	-1	681	-0.15%
2023/10/30	1	41.20	0	0.00	41.25	1	859	0.12%
2023/10/27	1	41.20	0	0.00	41.35	1	899	0.11%
2023/10/26	0	0.00	5	41.80	42.00	-5	1,009	-0.50%
2023/10/25	0	0.00	1	42.60	42.75	-1	1,089	-0.09%
2023/10/24	0	41.15	0	0.00	42.15	0	1,382	0.00%
2023/10/23	1	41.00	0	0.00	41.15	1	1,613	0.06%
2023/10/20	1	40.40	1	43.00	41.30	0	1,752	0.00%
2023/10/19	1	41.40	0	0.00	41.55	1	1,853	0.05%
2023/10/18	1.2	42.09	0	0.00	42.00	1.2	1,868	0.06%
2023/10/17	12	43.39	0	0.00	42.70	12	1,904	0.63%
2023/10/16	1	44.05	0	0.00	43.15	1	2,009	0.05%
2023/10/13	1	45.50	0	0.00	45.00	1	2,188	0.05%
2023/10/12	0	0.00	1	45.00	45.85	-1	2,239	-0.04%
2023/10/06	0	0.00	1	47.65	47.15	-1	2,283	-0.04%
2023/10/03	0	0.00	2	48.78	48.60	-2	2,356	-0.08%
2023/10/02	0	0.00	2	48.45	48.45	-2	2,409	-0.08%
2023/09/28	0	0.00	1	48.00	47.65	-1	2,504	-0.04%
2023/09/27	2	46.85	0	0.00	46.90	2	2,522	0.08%
2023/09/26	3	47.10	0	0.00	47.15	3	2,554	0.12%
2023/09/25	2	47.15	1	47.85	47.05	1	2,608	0.04%
2023/09/21	0	0.00	2	50.10	50.00	-2	2,642	-0.08%
2023/09/20	2	50.85	1	49.50	50.50	1	2,657	0.04%
2023/09/19	1	49.45	0	0.00	49.45	1	2,685	0.04%
2023/09/18	1	49.60	0	0.00	49.70	1	2,716	0.04%
2023/09/15	0	50.70	0	0.00	49.85	0	2,782	0.00%
2023/09/14	0	50.00	0	0.00	50.20	0	2,889	0.00%
2023/09/13	1	49.55	0	0.00	49.45	1	2,940	0.03%
2023/09/08	0	50.70	1	50.00	50.20	-1	3,180	-0.03%
2023/09/07	1	50.90	0	0.00	50.80	1	3,232	0.03%
2023/09/06	0	51.70	4	51.75	51.60	-4	3,334	-0.12%
2023/09/05	0	0.00	1	50.90	51.50	-1	3,491	-0.03%
2023/08/31	1	50.10	0	0.00	50.20	1	3,709	0.03%
2023/08/29	0	0.00	1	49.95	50.20	-1	3,811	-0.03%
2023/08/28	1	49.85	0	0.00	49.75	1	3,831	0.03%
2023/08/24	0	53.10	0	0.00	53.00	0	3,825	0.00%
2023/08/23	0	0.00	1	51.50	52.40	-1	3,757	-0.03%
2023/08/22	5	50.65	0	0.00	49.65	5	3,758	0.13%
2023/08/21	1	50.80	1	50.60	50.70	0	3,753	0.00%
2023/08/18	1	50.00	1	49.95	49.40	0	3,747	0.00%
2023/08/17	2	51.40	1	51.50	51.60	1	3,732	0.03%
2023/08/16	1	49.05	2	49.80	49.50	-1	3,707	-0.03%
2023/08/14	1	50.00	0	0.00	49.80	1	3,708	0.03%
2023/08/11	2	52.40	0	0.00	51.80	2	3,695	0.05%
2023/08/10	4	53.73	8	54.40	53.20	-4	3,686	-0.11%
2023/08/08	2	56.70	2	58.15	56.20	0	3,690	0.00%
2023/08/07	2	58.75	2	59.85	60.00	0	3,650	0.00%
2023/08/04	0	0.00	1	58.20	59.00	-1	3,632	-0.03%
2023/08/02	1	60.10	6	61.55	59.90	-5	3,647	-0.14%
2023/08/01	7	63.21	1	63.90	62.30	6	3,602	0.17%
2023/07/31	8	67.23	6	66.23	63.70	2	3,564	0.06%
2023/07/28	7	66.87	1	66.00	67.10	6	3,454	0.17%
2023/07/27	29	70.08	16	69.44	68.80	13	3,378	0.38%
2023/07/26	36	67.02	50	66.97	67.00	-14	3,087	-0.45%
2023/07/25	13	65.90	3	67.37	67.90	10	2,856	0.35%
2023/07/24	2	61.10	7	61.41	61.80	-5	2,719	-0.18%
2023/07/18	4	61.38	5	61.00	61.20	-1	2,493	-0.04%
2023/07/17	0	0.00	3	56.87	57.70	-3	2,330	-0.13%
2023/07/14	0	0.00	2	55.50	55.80	-2	2,286	-0.09%
2023/07/12	0	0.00	4	52.10	52.40	-4	2,257	-0.18%
2023/07/11	1	51.80	0	0.00	52.10	1	2,251	0.04%
2023/07/07	7	54.80	0	0.00	54.00	7	2,211	0.32%
2023/07/06	0	0.00	4	56.90	56.20	-4	2,214	-0.18%
2023/07/05	0	0.00	1	54.60	55.80	-1	2,123	-0.05%
2023/07/04	3	55.10	1	54.80	55.00	2	2,116	0.09%
2023/07/03	0	0.00	1	56.70	55.80	-1	2,091	-0.05%
2023/06/30	1	54.80	1	56.00	55.30	0	2,050	0.00%
2023/06/27	1	55.70	5	53.80	53.80	-4	2,062	-0.19%
2023/06/26	1	55.90	2	55.90	55.80	-1	2,055	-0.05%
2023/06/21	0	0.00	1	57.20	57.50	-1	2,205	-0.05%
2023/06/20	0	0.00	1	58.70	58.00	-1	2,258	-0.04%
2023/06/19	1	54.50	4	54.40	55.00	-3	2,156	-0.14%
2023/06/16	2	54.45	3	55.77	53.30	-1	2,113	-0.05%
2023/06/15	1.1	50.60	6	51.33	51.90	-4.9	2,023	-0.24%
2023/06/14	10.5	53.44	9	53.42	53.00	1.5	1,967	0.08%
2023/06/13	6	51.70	3	52.00	51.60	3	1,899	0.16%
2023/06/12	5	53.28	3	51.03	51.60	2	1,857	0.11%
2023/06/09	1	52.50	13	51.40	52.60	-12	1,755	-0.68%
2023/06/08	5	48.05	3	47.87	47.85	2	1,607	0.12%
2023/06/07	9	48.10	6	47.63	47.60	3	1,543	0.20%
2023/06/06	6	46.80	2	47.58	47.95	4	1,491	0.27%
2023/06/05	0	0.00	8	47.05	48.20	-8	1,451	-0.55%
2023/06/02	8	44.63	1	45.10	45.10	7	1,396	0.50%
2023/05/31	3	42.50	0	0.00	42.90	3	1,415	0.21%
2023/05/26	0	40.95	0	0.00	40.20	0	1,453	0.00%
2023/05/24	0	0.00	1	41.30	41.30	-1	1,583	-0.06%
2023/05/17	0	0.00	2	39.95	40.25	-2	1,898	-0.11%
2023/05/15	0	0.00	2	39.73	39.60	-2	1,912	-0.10%
2023/05/12	2	39.10	0	0.00	38.85	2	1,908	0.10%
2023/05/11	2	37.13	3	37.73	37.60	-1	1,916	-0.05%
2023/05/10	13	36.23	13	35.99	36.60	0	1,915	0.00%
2023/05/09	2	35.35	5	35.41	35.40	-3	1,915	-0.16%
2023/05/03	2	38.50	0	0.00	38.70	2	1,926	0.10%
2023/04/28	0	0.00	1	39.05	39.10	-1	1,933	-0.05%
2023/04/25	0	0.00	1	38.55	38.60	-1	1,937	-0.05%
2023/04/21	0	0.00	1	40.10	40.05	-1	1,928	-0.05%
2023/04/18	0	0.00	2	43.83	43.85	-2	1,916	-0.10%
2023/04/17	0	0.00	2	43.20	43.05	-2	1,912	-0.10%
2023/04/13	0	0.00	1	42.20	42.00	-1	1,930	-0.05%
2023/04/12	1	42.00	1	42.00	42.20	0	1,924	0.00%
2023/04/11	5	42.34	0	0.00	41.95	5	1,908	0.26%
2023/04/06	0	0.00	1	45.15	45.45	-1	1,878	-0.05%
2023/03/30	1	44.55	0	0.00	44.65	1	1,945	0.05%
2023/03/28	0	0.00	25	45.68	44.95	-25	1,995	-1.25%
2023/03/27	5	44.60	0	0.00	44.55	5	1,955	0.26%
2023/03/24	4	47.05	8	46.79	45.00	-4	1,949	-0.21%
2023/03/23	11	45.69	4	46.16	46.35	7	1,798	0.39%
2023/03/21	0	0.00	1	41.70	41.75	-1	1,929	-0.05%
2023/03/17	0	0.00	1	40.90	40.90	-1	1,916	-0.05%
2023/03/16	2	40.10	0	0.00	39.50	2	1,908	0.10%
2023/03/14	1	39.95	0	0.00	39.95	1	1,889	0.05%
2023/03/13	0	0.00	2	40.65	40.40	-2	1,888	-0.11%
2023/03/09	1	41.00	1	41.00	41.00	0	1,859	0.00%
2023/03/08	0	0.00	2	43.35	43.15	-2	1,820	-0.11%
2023/03/07	0	0.00	1	42.60	42.30	-1	1,799	-0.06%
2023/03/06	1	41.85	10	42.50	42.15	-9	1,770	-0.51%
2023/03/03	3	42.45	6.2	42.20	42.15	-3.2	1,744	-0.19%
2023/03/02	0	0.00	6	41.13	40.80	-6	1,704	-0.35%
2023/03/01	5	40.50	0	0.00	40.10	5	1,672	0.30%
2023/02/24	2	41.23	0	0.00	40.40	2	1,655	0.12%
2023/02/23	13	42.05	8	42.10	41.70	5	1,618	0.31%
2023/02/21	1	39.25	1	38.90	39.00	0	1,479	0.00%
2023/02/20	1	38.00	0	0.00	37.85	1	1,431	0.07%
2023/02/16	3	38.98	3	38.87	39.00	0	1,379	0.00%
2023/02/15	1	38.15	7	38.03	38.85	-6	1,239	-0.48%
2023/02/09	3	35.70	3	35.57	35.55	0	1,113	0.00%
2023/02/08	0	0.00	1	34.80	34.60	-1	1,097	-0.09%
2023/01/06	0	0.00	1	33.90	33.90	-1	984	-0.10%
2023/01/04	1	35.05	1	34.80	34.85	0	981	0.00%
2022/12/28	1	32.75	0	0.00	32.75	1	957	0.10%
2022/12/26	1	34.60	2	35.25	34.60	-1	923	-0.11%
2022/12/23	5	35.39	5	35.43	35.15	0	911	0.00%
2022/12/22	6	35.97	10	36.07	35.80	-4	904	-0.44%
2022/12/21	3	36.07	15	35.75	36.30	-12	843	-1.42%
2022/12/20	1	33.60	0	0.00	33.00	1	785	0.13%
2022/12/16	3	33.67	1	33.50	33.65	2	771	0.26%
2022/12/15	4	34.79	0	0.00	34.65	4	753	0.53%
2022/12/14	0	0.00	1	35.15	35.15	-1	735	-0.14%
2022/12/13	2	34.95	73	33.52	34.95	-71	590	-12.03%
2022/12/12	0	0.00	23	31.80	31.80	-23	477	-4.81%
2022/12/09	0	0.00	2	31.78	31.10	-2	478	-0.42%
2022/12/08	0	0.00	3	31.45	31.50	-3	481	-0.62%
2022/12/07	0	0.00	2	31.23	31.00	-2	484	-0.41%
2022/12/06	0	0.00	5	31.95	31.05	-5	486	-1.03%
2022/12/01	3	30.75	10	30.75	30.75	-7	513	-1.36%
2022/11/30	1	30.55	0	0.00	30.70	1	541	0.18%
2022/11/29	2	29.95	0	0.00	30.30	2	552	0.36%
2022/11/25	1	30.35	0	0.00	30.30	1	581	0.17%
2022/11/24	3	30.53	0	0.00	30.50	3	590	0.51%
2022/11/22	1	30.15	0	0.00	30.35	1	638	0.16%
2022/11/21	1	30.30	6	31.05	30.45	-5	647	-0.77%
2022/11/18	0	0.00	18	30.69	30.30	-18	655	-2.75%
2022/11/16	2	29.05	3	29.90	29.15	-1	675	-0.15%
2022/11/14	3	28.98	0	0.00	28.90	3	699	0.43%
2022/11/11	10	28.38	0	0.00	28.05	10	702	1.42%
2022/11/10	3	28.18	0	0.00	28.25	3	717	0.42%
2022/11/09	6	28.10	0	0.00	28.40	6	743	0.81%
2022/11/08	2	28.03	0	0.00	28.00	2	764	0.26%
2022/11/07	3	28.00	0	0.00	28.20	3	780	0.38%
2022/11/04	7	27.76	0	0.00	28.15	7	801	0.87%
2022/11/03	5	28.38	26	28.32	28.35	-21	805	-2.61%
2022/11/02	0	0.00	14	27.19	27.35	-14	797	-1.76%
2022/11/01	0	0.00	24	26.73	26.85	-24	819	-2.93%
2022/10/31	0	0.00	5	25.77	25.85	-5	846	-0.59%
2022/10/28	5	25.66	0	0.00	25.35	5	880	0.57%
2022/10/25	2	25.35	0	0.00	25.35	2	956	0.21%
2022/10/21	2	25.05	0	0.00	25.10	2	1,210	0.17%
2022/10/20	5	25.16	2	26.00	25.20	3	1,275	0.24%
2022/10/19	0	0.00	2	26.55	26.05	-2	1,300	-0.15%
2022/10/18	0	0.00	10	26.48	26.50	-10	1,333	-0.75%
2022/10/13	6	25.23	0	0.00	25.10	6	1,425	0.42%
2022/10/12	0	0.00	10	26.78	26.70	-10	1,437	-0.70%
2022/10/11	8	26.31	4	27.50	26.25	4	1,493	0.27%
2022/10/07	0	0.00	1	27.55	27.20	-1	1,522	-0.07%
2022/10/06	5	27.50	0	0.00	27.45	5	1,547	0.32%
2022/10/05	3	27.92	0	0.00	27.85	3	1,605	0.19%
2022/10/04	5	27.60	0	0.00	27.95	5	1,654	0.30%
2022/09/30	1	27.20	0	0.00	27.85	1	1,863	0.05%
2022/09/28	7	27.38	0	0.00	26.70	7	2,596	0.27%
2022/09/27	1	28.25	0	0.00	28.25	1	2,877	0.03%
2022/09/26	1	29.00	0	0.00	28.25	1	2,944	0.03%
2022/09/23	2	29.68	0	0.00	29.75	2	3,237	0.06%
2022/09/22	2	29.50	0	0.00	30.30	2	3,319	0.06%
2022/09/21	2	30.18	0	0.00	30.20	2	3,318	0.06%
2022/09/20	1	29.30	0	0.00	29.30	1	3,299	0.03%
2022/09/19	2	29.35	0	0.00	29.05	2	3,302	0.06%
2022/09/16	3	30.52	0	0.00	30.35	3	3,292	0.09%
2022/09/15	1	31.10	0	0.00	31.25	1	3,283	0.03%
2022/09/14	1	30.95	0	0.00	31.40	1	3,276	0.03%
2022/09/08	5	30.82	3	30.53	30.70	2	3,251	0.06%
2022/09/07	6	31.04	2	31.45	30.70	4	3,238	0.12%
2022/09/06	25	32.75	0	0.00	31.10	25	3,216	0.78%
2022/09/05	4	34.15	0	0.00	34.40	4	3,182	0.13%
2022/09/02	2	34.03	0	0.00	34.65	2	3,169	0.06%
2022/09/01	4	34.33	0	0.00	34.25	4	3,151	0.13%
2022/08/30	3	34.35	7	35.11	35.00	-4	3,131	-0.13%
2022/08/29	1	33.10	2	34.68	34.85	-1	3,106	-0.03%
2022/08/26	2	33.80	0	0.00	33.80	2	3,080	0.06%
2022/08/24	2	33.73	1	34.65	33.80	1	3,067	0.03%
2022/08/23	1	33.30	24	34.32	34.15	-23	3,050	-0.75%
2022/08/22	1	33.75	3	34.17	33.80	-2	3,026	-0.07%
2022/08/19	1	33.60	0	0.00	33.60	1	3,003	0.03%
2022/08/18	2	33.68	0	0.00	33.85	2	2,981	0.07%
2022/08/17	4	33.20	3	33.40	33.40	1	2,965	0.03%
2022/08/16	5	33.35	4	32.85	32.85	1	2,946	0.03%
2022/08/15	1	33.00	1	33.00	33.20	0	2,920	0.00%
2022/08/12	5	32.56	2	32.60	32.50	3	2,891	0.10%
2022/08/11	5	32.38	1	32.70	32.65	4	2,874	0.14%
2022/08/10	5	32.33	0	0.00	32.30	5	2,850	0.18%
2022/08/09	3	31.45	8	32.35	32.50	-5	2,833	-0.18%
2022/08/08	1	31.10	1	31.85	31.85	0	2,810	0.00%
2022/08/04	9	29.94	0	0.00	29.85	9	2,756	0.33%
2022/08/03	4	31.01	0	0.00	30.90	4	2,720	0.15%
2022/08/02	12	31.60	0	0.00	31.50	12	2,691	0.45%
2022/08/01	5	32.45	0	0.00	32.35	5	2,661	0.19%
2022/07/29	18	32.16	0	0.00	32.75	18	2,637	0.68%
2022/07/28	35	33.70	22	33.84	33.10	13	2,578	0.50%
2022/07/27	9	31.89	4	31.75	33.10	5	2,381	0.21%
2022/07/26	2	30.78	0	0.00	30.90	2	2,312	0.09%
2022/07/21	2	31.50	1	31.45	31.50	1	2,217	0.05%
2022/07/20	1	30.75	1	30.90	30.35	0	2,176	0.00%
2022/07/19	1	31.15	2	31.10	31.15	-1	2,142	-0.05%
2022/07/18	6	31.13	5	31.32	31.15	1	2,114	0.05%
2022/07/15	2	30.60	4	30.18	30.50	-2	2,052	-0.10%
2022/07/14	2	29.25	1	29.55	30.20	1	2,008	0.05%
2022/07/13	4	29.90	0	0.00	29.45	4	1,981	0.20%
2022/07/11	1	30.00	1	30.60	30.95	0	1,865	0.00%
2022/07/08	6	30.21	11	31.18	30.05	-5	1,801	-0.28%
2022/07/07	25	33.33	20	33.35	32.65	5	1,649	0.30%
2022/07/06	53	32.73	61	32.94	31.65	-8	1,426	-0.56%
2022/07/05	32	30.98	32	30.87	32.45	0	898	0.00%
2022/07/04	39	28.60	46	28.24	29.50	-7	602	-1.16%
2022/07/01	120	29.31	105	29.06	27.80	15	522	2.87%	大買/大賣/
2022/06/29	0	0.00	1	26.55	26.85	-1	123	-0.81%
2022/06/20	0	0.00	2	24.30	24.60	-2	103	-1.93%
2022/06/14	0	0.00	1	25.50	25.65	-1	100	-1.00%
2022/06/13	0	0.00	1	25.50	25.50	-1	100	-0.99%
2022/06/10	0	0.00	0.4	25.55	25.65	-0.4	99	-0.36%
2022/06/06	1	26.60	0	0.00	26.35	1	95	1.05%
2022/05/31	3	25.40	0	0.00	25.50	3	82	3.65%
2022/05/19	0	0.00	11	24.62	25.10	-11	82	-13.35%
2022/05/06	0	0.00	20	23.39	23.95	-20	90	-22.14%
2022/04/21	0	0.00	9	23.85	23.90	-9	163	-5.52%
2022/01/24	0	0.00	1	25.50	25.75	-1	337	-0.30%
2022/01/21	4	26.70	0	0.00	26.35	4	334	1.20%
2022/01/20	2	27.13	2	27.20	27.30	0	330	0.00%
2022/01/19	10	26.68	0	0.00	26.70	10	323	3.09%
2022/01/18	2	27.10	4	28.09	27.10	-2	316	-0.63%
2022/01/13	0	0.00	2	26.25	26.15	-2	272	-0.73%
2022/01/12	3	26.35	0	0.00	26.20	3	270	1.11%
2022/01/11	6	26.28	0	0.00	26.50	6	265	2.26%
2022/01/07	1	25.50	0	0.00	25.45	1	244	0.41%
2022/01/05	18	27.54	18	27.66	26.85	0	220	0.00%
2022/01/04	0	0.00	17	26.84	27.10	-17	117	-14.49%
2021/12/20	10	24.75	0	0.00	24.75	10	68	14.56%
2021/12/16	0	0.00	2	24.55	24.35	-2	59	-3.33%
2021/12/08	0	0.00	1	23.75	23.65	-1	55	-1.80%
2021/11/01	0	0.00	1	23.50	23.40	-1	51	-1.96%
2021/10/28	0	0.00	1	23.00	23.25	-1	51	-1.96%
2021/10/25	0	0.00	1	22.85	22.85	-1	51	-1.95%
2021/09/17	1	23.05	0	0.00	23.00	1	72	1.39%
2021/09/07	1	22.10	0	0.00	21.75	1	69	1.43%
2021/07/12	1	23.00	0	0.00	23.00	1	169	0.59%
2021/07/06	2	23.25	0	0.00	23.45	2	181	1.10%
2021/05/26	0	0.00	2	23.10	23.50	-2	195	-1.03%
2021/05/11	0	0.00	10	25.10	24.60	-10	226	-4.41%
2021/04/20	2	27.00	0	0.00	27.00	2	195	1.02%
2021/04/19	0	0.00	5	27.00	27.30	-5	194	-2.58%
2021/04/16	0	0.00	5	26.50	26.60	-5	189	-2.65%
2021/04/06	3	25.60	0	0.00	25.65	3	166	1.80%
2021/03/15	0	0.00	6	25.30	25.30	-6	225	-2.67%
2021/02/25	1	26.35	0	0.00	26.25	1	247	0.40%
2021/02/24	5	26.88	14	26.53	27.50	-9	231	-3.88%
2021/02/03	0	0.00	1	25.30	25.10	-1	195	-0.51%
2021/02/02	0	0.00	5	25.10	25.00	-5	193	-2.58%
2021/01/25	0	0.00	5	24.50	24.60	-5	182	-2.74%
2021/01/22	0	0.00	6	24.25	24.40	-6	182	-3.29%
2021/01/12	0.3	24.80	7	25.11	24.80	-6.8	176	-3.83%
2020/12/11	10	25.30	0	0.00	25.30	10	150	6.66%
2020/12/09	6	26.73	1	27.10	26.30	5	141	3.54%
2020/12/08	0	0.00	24	26.20	26.20	-24	98	-24.34%
2020/11/30	10	23.40	0	0.00	23.35	10	74	13.42%
2020/11/18	0	0.00	0.3	23.10	23.30	-0.3	84	-0.37%
2020/11/12	20	23.48	0	0.00	23.40	20	137	14.60%
2020/10/28	2	23.50	0	0.00	23.10	2	168	1.19%
2020/10/15	0	0.00	2	24.30	24.40	-2	171	-1.16%
2020/09/10	0	0.00	1	23.60	23.45	-1	193	-0.52%
2020/09/09	0.3	23.30	0	0.00	23.25	0.3	192	0.13%
2020/09/04	0	0.00	1	24.35	24.35	-1	189	-0.53%
2020/08/27	0	0.00	1	24.25	24.20	-1	191	-0.52%
2020/08/26	0	0.00	1	24.10	24.20	-1	191	-0.52%
2020/08/25	0	0.00	1	24.00	23.95	-1	191	-0.52%
2020/08/24	0	0.00	10	23.90	23.70	-10	190	-5.25%
2020/08/21	0	0.00	4	23.05	23.30	-4	183	-2.18%
2020/08/19	2	23.65	0	0.00	23.65	2	150	1.33%
2020/08/18	2	23.85	0	0.00	23.95	2	130	1.53%
2020/08/12	1	23.55	1	23.95	24.00	0	131	0.00%
2020/08/07	0	0.00	1	24.45	24.40	-1	128	-0.78%
2020/08/06	0	0.00	0.1	24.20	24.35	-0.1	125	-0.05%
2020/08/03	0	0.00	1	23.35	23.15	-1	107	-0.93%
2020/07/28	0	0.00	1	23.05	22.85	-1	112	-0.89%
2020/07/21	0	0.00	5	24.75	24.70	-5	109	-4.56%
2020/07/09	5	24.85	0	0.00	24.80	5	101	4.91%
2020/07/08	1	25.10	0	0.00	25.05	1	99	1.01%
2020/06/05	5	23.12	0	0.00	23.30	5	118	4.22%
2020/04/13	1	20.55	0	0.00	20.45	1	122	0.82%
2020/04/09	4	20.90	0	0.00	20.90	4	122	3.25%
2020/04/06	1	19.95	0	0.00	20.20	1	120	0.83%
2020/03/19	5	17.80	0	0.00	17.35	5	115	4.34%
2020/02/17	0	0.00	3	25.20	25.20	-3	108	-2.77%
2019/12/24	10	27.00	0	0.00	27.05	10	125	7.97%
2019/08/28	0	0.00	3	30.10	29.80	-3	389	-0.77%
2019/08/19	2	29.30	1	29.35	29.60	1	369	0.27%
2019/08/12	2	29.80	0	0.00	29.60	2	369	0.54%
2019/08/05	5	29.90	0	0.00	29.75	5	355	1.41%
2019/08/02	0	0.00	3	30.17	29.90	-3	353	-0.85%
2019/07/31	0	0.00	1	29.90	30.35	-1	332	-0.30%
2019/07/22	0	0.00	4	31.14	31.15	-4	302	-1.32%
2019/07/18	1	30.00	0	0.00	30.05	1	292	0.34%
2019/07/17	5	31.51	8	31.85	30.80	-3	285	-1.05%
2019/07/16	0	0.00	4	30.73	31.30	-4	258	-1.55%
2019/07/11	1	28.70	0	0.00	28.70	1	253	0.39%
2019/07/08	0	0.00	2	29.55	29.90	-2	312	-0.64%
2019/06/19	1	27.95	0	0.00	28.10	1	431	0.23%
2019/05/29	0	0.00	1	27.00	26.90	-1	409	-0.24%
2019/05/28	0	0.00	5	26.85	27.00	-5	409	-1.22%
2019/05/21	0	0.00	5	27.10	27.00	-5	408	-1.22%
2019/05/09	0	0.00	2	26.80	26.75	-2	403	-0.50%
2019/05/03	0	0.00	5	28.91	28.70	-5	396	-1.26%
2019/05/02	1	28.00	0	0.00	28.05	1	383	0.26%
2019/04/24	1	28.05	0	0.00	28.05	1	365	0.27%
2019/04/18	0	28.50	0	0.00	28.50	0	354	0.00%
2019/04/16	1	30.40	1	30.20	29.60	0	326	0.00%
2019/04/10	0	0.00	2	28.00	28.50	-2	228	-0.87%
2019/04/09	26	28.04	24	27.75	27.90	2	195	1.02%
2019/04/08	1	25.70	3	26.50	26.50	-2	127	-1.57%
2019/03/28	0	0.00	1	24.05	23.70	-1	94	-1.06%
2019/03/25	1	23.85	0	0.00	23.70	1	93	1.07%
2019/03/21	2	23.40	0	0.00	23.45	2	91	2.19%
2019/01/29	0	0.00	3	23.70	23.55	-3	77	-3.89%
2019/01/28	0	0.00	2	22.60	22.85	-2	72	-2.77%
2019/01/11	1	22.60	0	0.00	22.55	1	80	1.25%
2019/01/10	0	0.00	1	22.10	22.25	-1	79	-1.26%
2019/01/09	0	0.00	1	22.50	22.30	-1	79	-1.26%
2019/01/08	4	22.05	2	22.10	22.00	2	77	2.57%
2018/12/10	0	0.00	2	21.00	20.90	-2	94	-2.13%
2018/12/04	0	0.00	1	21.45	21.30	-1	96	-1.04%
2018/12/03	1	21.20	0	0.00	21.00	1	97	1.03%
2018/11/01	0	0.00	1	19.90	19.80	-1	124	-0.80%
2018/10/12	1	20.80	0	0.00	21.30	1	128	0.78%
2018/10/11	3	21.25	8	21.25	21.25	-5	126	-3.97%
2018/10/05	0	0.00	2	24.00	23.35	-2	113	-1.76%
2018/07/02	0	0.00	10	26.94	26.60	-10	222	-4.49%
2018/06/13	2	28.40	0	0.00	28.50	2	236	0.85%
2018/06/11	0	0.00	2	28.90	28.75	-2	236	-0.84%
2018/06/08	12	29.40	5	29.45	28.95	7	237	2.94%
2018/05/30	2	27.50	0	0.00	27.55	2	234	0.85%
2018/05/29	0	0.00	1	27.65	28.05	-1	257	-0.39%
2018/05/28	0	0.00	9	27.69	27.50	-9	257	-3.50%
2018/05/09	2	27.35	0	0.00	27.35	2	324	0.62%
2018/05/02	1	27.50	0	0.00	27.40	1	398	0.25%
2018/04/10	0	0.00	0.1	29.15	28.90	-0.1	533	-0.02%
2018/03/31	0	0.00	0.3	28.90	29.05	-0.3	688	-0.04%
2018/03/29	2	29.15	0	0.00	28.95	2	699	0.29%
2018/03/26	0	0.00	20	29.50	29.55	-20	706	-2.83%
2018/03/23	12	29.85	0	0.00	29.85	12	704	1.70%
2018/03/21	0	0.00	0.2	30.60	30.55	-0.2	696	-0.03%
2018/03/05	2	31.10	2	31.20	31.10	0	729	0.00%
2018/02/09	10	30.80	0	0.00	30.75	10	777	1.29%
2018/02/06	0	0.00	12	31.20	30.80	-12	838	-1.43%
2018/02/05	2	32.80	0	0.00	32.80	2	901	0.22%
2018/02/01	10	34.00	3	32.73	32.55	7	1,082	0.65%
2018/01/31	3	32.70	4	32.00	32.60	-1	1,109	-0.09%
2018/01/29	1	33.00	0	0.00	32.95	1	1,079	0.09%
2018/01/25	0	0.00	6	33.50	33.15	-6	1,082	-0.55%
2018/01/24	0	0.00	2	32.55	32.40	-2	1,052	-0.19%
2018/01/22	1	33.10	0	0.00	32.70	1	1,053	0.09%
2018/01/19	2	32.85	0	0.00	33.35	2	1,047	0.19%
2018/01/11	0	0.00	5	31.70	31.65	-5	1,086	-0.46%
2018/01/09	0	0.00	10	32.10	31.70	-10	1,086	-0.92%
2018/01/05	0	0.00	9	32.79	32.75	-9	1,075	-0.84%
2018/01/04	0	0.00	1	32.95	32.95	-1	1,077	-0.09%
2018/01/02	21	33.72	1	34.15	33.75	20	1,054	1.90%