新漢 (8234)-元大-新莊券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
50.5
漲跌
▼1.3
漲幅
-2.51%
成交量
2,348張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	50.50	50.50	-3	2,809	-0.11%
2024/05/15	11	51.44	4	52.25	51.80	7	2,776	0.25%
2024/05/14	2	51.05	2	51.40	51.00	0	2,701	0.00%
2024/05/13	11	50.90	0	0.00	50.40	11	2,644	0.42%
2024/05/10	9	55.00	4	54.20	53.90	5	2,577	0.19%
2024/05/09	3	55.33	3	55.17	55.00	0	2,488	0.00%
2024/05/08	25.5	59.33	17	57.96	55.80	8.5	2,394	0.35%
2024/05/07	16	57.99	34.3	59.02	57.70	-18.3	1,970	-0.93%
2024/05/06	0.2	53.50	4	53.90	54.00	-3.8	1,721	-0.22%
2024/05/03	16.1	56.56	2	54.75	54.40	14.1	1,686	0.84%
2024/05/02	0	0.00	0.4	54.20	53.90	-0.4	1,587	-0.03%
2024/04/30	4	53.40	4	52.88	52.50	0	1,515	0.00%
2024/04/29	3.3	53.35	0	0.00	52.40	3.3	1,461	0.23%
2024/04/26	7.1	54.10	17	53.92	53.80	-9.9	1,385	-0.71%
2024/04/25	8	50.83	7	50.84	49.95	1	1,203	0.08%
2024/04/22	0	0.00	4	43.85	43.60	-4	1,111	-0.36%
2024/04/19	1	45.10	0	0.00	44.35	1	1,110	0.09%
2024/04/18	1	47.35	0	0.00	47.00	1	1,092	0.09%
2024/04/17	0	0.00	1	48.70	48.60	-1	1,080	-0.09%
2024/04/16	1	48.20	0	0.00	47.80	1	1,079	0.09%
2024/04/09	4.2	51.69	0	0.00	51.20	4.2	1,048	0.40%
2024/04/08	1	51.50	8	51.85	53.60	-7	1,022	-0.68%
2024/04/03	0	0.00	3	49.32	49.20	-3	953	-0.31%
2024/04/02	0	0.00	1	49.50	49.55	-1	953	-0.10%
2024/03/29	3	49.45	0	0.00	49.40	3	947	0.32%
2024/03/26	0	0.00	2	52.00	50.60	-2	909	-0.22%
2024/03/25	2	52.85	3.7	52.19	53.00	-1.7	879	-0.19%
2024/03/22	0	0.00	2	50.50	51.10	-2	803	-0.25%
2024/03/21	6	52.47	13.3	53.37	51.80	-7.3	774	-0.94%
2024/03/20	26	53.83	11.1	53.93	53.40	14.9	685	2.18%
2024/03/19	4	48.41	2	48.63	50.50	2	433	0.46%
2024/03/18	0	0.00	3	47.20	47.20	-3	320	-0.94%
2024/03/15	0	0.00	4	43.50	42.95	-4	312	-1.28%
2024/03/14	0	0.00	1	43.95	43.85	-1	313	-0.32%
2024/03/13	2	44.20	0	0.00	44.10	2	323	0.62%
2024/03/11	1	44.95	1	44.70	44.30	0	328	0.00%
2024/03/08	3	45.35	0	0.00	44.95	3	326	0.92%
2024/03/05	1	47.75	10	48.15	48.65	-9	322	-2.79%
2024/03/01	0.1	48.10	0	0.00	47.90	0.1	317	0.02%
2024/02/23	0	0.00	3	49.05	48.25	-3	336	-0.89%
2024/02/20	2	48.00	0	0.00	47.95	2	347	0.58%
2024/02/19	1	48.20	1	48.25	48.15	0	356	0.00%
2024/02/16	1	47.30	0	0.00	47.30	1	388	0.26%
2024/02/02	0.1	46.70	0	0.00	47.35	0.1	403	0.01%
2024/02/01	0.1	46.84	0	0.00	46.50	0.1	403	0.03%
2024/01/30	1	47.20	0	0.00	47.30	1	406	0.25%
2024/01/29	0	0.00	7	46.50	46.45	-7	403	-1.74%
2024/01/26	0.1	45.70	0	0.00	45.25	0.1	399	0.03%
2024/01/25	0	0.00	2	46.00	45.85	-2	397	-0.50%
2024/01/18	0.1	44.95	0	0.00	44.80	0.1	400	0.03%
2024/01/12	0	46.40	0	0.00	45.90	0	397	0.01%
2024/01/09	1	46.70	0	0.00	46.30	1	404	0.25%
2023/12/26	0	0.00	0.2	47.30	47.30	-0.2	412	-0.04%
2023/12/12	0	0.00	5	47.40	47.40	-5	476	-1.05%
2023/12/11	0	0.00	1	47.25	47.90	-1	478	-0.21%
2023/12/08	3.1	47.61	1	47.10	47.10	2.1	476	0.44%
2023/12/07	1	48.60	1	49.05	48.50	0	469	0.00%
2023/11/24	1	47.30	0	0.00	47.30	1	495	0.20%
2023/11/22	0	0.00	1	47.80	47.55	-1	505	-0.20%
2023/11/21	1.1	45.91	0	0.00	46.00	1.1	513	0.22%
2023/11/20	2	46.23	0	0.00	46.20	2	595	0.34%
2023/11/17	0	0.00	1	45.30	46.20	-1	606	-0.16%
2023/11/15	0	0.00	1	45.85	45.70	-1	610	-0.16%
2023/11/14	1	43.50	1	42.50	43.65	0	592	0.00%
2023/11/08	0.1	41.35	0	0.00	40.80	0.1	638	0.02%
2023/11/06	0	0.00	2	42.50	42.25	-2	681	-0.29%
2023/10/27	0.1	41.80	0	0.00	41.35	0.1	899	0.01%
2023/10/26	2	41.85	0	0.00	42.00	2	1,009	0.20%
2023/10/24	0	0.00	1	41.65	42.15	-1	1,382	-0.07%
2023/10/20	1	41.70	0	0.00	41.30	1	1,752	0.06%
2023/10/18	0	0.00	5	41.95	42.00	-5	1,868	-0.27%
2023/10/16	2	43.80	0	0.00	43.15	2	2,009	0.10%
2023/09/27	1	46.75	0	0.00	46.90	1	2,522	0.04%
2023/09/25	0	0.00	2	47.25	47.05	-2	2,608	-0.08%
2023/09/22	0	0.00	5.1	50.47	50.70	-5.1	2,642	-0.19%
2023/09/21	4	49.93	0	0.00	50.00	4	2,642	0.15%
2023/09/20	0	0.00	2	50.40	50.50	-2	2,657	-0.08%
2023/09/19	2	49.38	0	0.00	49.45	2	2,685	0.07%
2023/09/18	0	0.00	20	49.65	49.70	-20	2,716	-0.74%
2023/09/15	0	0.00	2	50.30	49.85	-2	2,782	-0.07%
2023/09/12	1	49.50	0	0.00	49.50	1	3,037	0.03%
2023/09/11	6	49.37	1	49.40	49.15	5	3,104	0.16%
2023/09/07	22	50.98	3	51.33	50.80	19	3,232	0.59%
2023/09/06	3	51.70	0	0.00	51.60	3	3,334	0.09%
2023/09/01	1	50.60	1	50.40	50.90	0	3,656	0.00%
2023/08/30	0.1	50.40	0	0.00	50.20	0.1	3,789	0.00%
2023/08/28	0	0.00	2	49.73	49.75	-2	3,831	-0.05%
2023/08/25	6	51.58	1	51.30	51.10	5	3,825	0.13%
2023/08/24	8	53.93	1	54.70	53.00	7	3,825	0.18%
2023/08/22	4	50.84	0	0.00	49.65	4	3,758	0.11%
2023/08/21	2	50.30	1	50.80	50.70	1	3,753	0.03%
2023/08/18	2	49.93	1	49.75	49.40	1	3,747	0.03%
2023/08/17	7	51.34	1	49.80	51.60	6	3,732	0.16%
2023/08/11	5	52.78	3	53.03	51.80	2	3,695	0.05%
2023/08/10	3	54.00	5	55.20	53.20	-2	3,686	-0.05%
2023/08/08	14.1	57.10	0	0.00	56.20	14.1	3,690	0.38%
2023/08/07	7	59.36	1	60.00	60.00	6	3,650	0.16%
2023/08/04	2	58.00	1	58.90	59.00	1	3,632	0.03%
2023/08/02	5	61.30	11	60.82	59.90	-6	3,647	-0.16%
2023/08/01	0	0.00	69	63.41	62.30	-69	3,602	-1.92%
2023/07/31	15	64.93	43	64.77	63.70	-28	3,564	-0.79%
2023/07/28	22.1	66.68	9	67.17	67.10	13.1	3,454	0.38%
2023/07/27	90	69.43	75	70.20	68.80	15	3,378	0.44%
2023/07/26	23	67.54	11	66.19	67.00	12	3,087	0.39%
2023/07/25	2	65.60	17	67.82	67.90	-15	2,856	-0.53%
2023/07/24	7	60.14	9.2	61.06	61.80	-2.2	2,719	-0.08%
2023/07/20	3	56.30	0	0.00	57.00	3	2,617	0.11%
2023/07/19	10	58.30	8	59.15	58.00	2	2,584	0.08%
2023/07/18	20	60.82	20	60.68	61.20	0	2,493	0.00%
2023/07/17	7	55.94	0	0.00	57.70	7	2,330	0.30%
2023/07/13	4	54.25	0	0.00	53.90	4	2,276	0.18%
2023/07/12	1	52.20	1	52.20	52.40	0	2,257	0.00%
2023/07/07	9	53.51	2	54.10	54.00	7	2,211	0.32%
2023/07/06	1	56.60	0.1	56.60	56.20	0.9	2,214	0.04%
2023/07/05	1.1	55.96	5	55.58	55.80	-3.9	2,123	-0.18%
2023/07/04	1	54.50	0	0.00	55.00	1	2,116	0.05%
2023/07/03	88	56.42	1	56.40	55.80	87	2,091	4.16%
2023/06/30	8	55.25	1	55.30	55.30	7	2,050	0.34%
2023/06/27	5	54.90	0	0.00	53.80	5	2,062	0.24%
2023/06/26	1	56.00	3	55.50	55.80	-2	2,055	-0.10%
2023/06/21	0	0.00	3	57.37	57.50	-3	2,205	-0.14%
2023/06/20	6	57.72	9	57.91	58.00	-3	2,258	-0.13%
2023/06/19	2	54.35	16	54.49	55.00	-14	2,156	-0.65%
2023/06/16	9	54.49	7	55.27	53.30	2	2,113	0.09%
2023/06/15	12	51.04	3	51.10	51.90	9	2,023	0.44%
2023/06/14	9	53.10	33	52.38	53.00	-24	1,967	-1.22%
2023/06/13	10	50.80	0	0.00	51.60	10	1,899	0.53%
2023/06/12	8	52.68	16	50.71	51.60	-8	1,857	-0.43%
2023/06/09	32	52.17	30.1	52.18	52.60	1.9	1,755	0.11%
2023/06/08	8.1	48.22	5	48.00	47.85	3.1	1,607	0.19%
2023/06/07	9	47.89	2	47.58	47.60	7	1,543	0.45%
2023/06/06	0	0.00	7	46.60	47.95	-7	1,491	-0.47%
2023/06/05	10	46.82	19	47.56	48.20	-9	1,451	-0.62%
2023/06/02	5	45.00	6	45.08	45.10	-1	1,396	-0.07%
2023/06/01	0	0.00	9	44.15	44.05	-9	1,396	-0.64%
2023/05/31	0	0.00	2	42.70	42.90	-2	1,415	-0.14%
2023/05/29	0	0.00	4	41.70	42.20	-4	1,430	-0.28%
2023/05/26	0	0.00	4	40.88	40.20	-4	1,453	-0.28%
2023/05/25	2	41.55	0	0.00	41.55	2	1,558	0.13%
2023/05/24	2	41.30	2	41.25	41.30	0	1,583	0.00%
2023/05/23	2	41.35	0	0.00	41.50	2	1,631	0.12%
2023/05/22	0	0.00	8	41.21	41.10	-8	1,674	-0.48%
2023/05/19	2	40.55	1	40.50	40.55	1	1,694	0.06%
2023/05/18	3	40.75	3	40.58	40.90	0	1,829	0.00%
2023/05/17	1	40.25	4	39.88	40.25	-3	1,898	-0.16%
2023/05/16	11	39.31	10	40.00	39.90	1	1,901	0.05%
2023/05/15	12	39.53	13	39.29	39.60	-1	1,912	-0.05%
2023/05/12	1	39.05	3	39.02	38.85	-2	1,908	-0.10%
2023/05/11	3	37.60	0	0.00	37.60	3	1,916	0.16%
2023/05/05	3	39.20	0	0.00	38.75	3	1,904	0.16%
2023/05/03	0	0.00	1	38.70	38.70	-1	1,926	-0.05%
2023/04/28	0	0.00	1	38.80	39.10	-1	1,933	-0.05%
2023/04/21	0	0.00	2	40.00	40.05	-2	1,928	-0.10%
2023/04/19	1	43.70	0	0.00	43.10	1	1,920	0.05%
2023/04/18	2	43.75	1	43.20	43.85	1	1,916	0.05%
2023/04/11	16	42.62	3	42.38	41.95	13	1,908	0.68%
2023/04/10	0	0.00	1	45.10	45.35	-1	1,876	-0.05%
2023/04/07	1	45.00	0	0.00	44.75	1	1,879	0.05%
2023/04/06	0	0.00	0.2	45.50	45.45	-0.2	1,878	-0.01%
2023/03/30	2	44.55	0	0.00	44.65	2	1,945	0.10%
2023/03/29	22	44.20	0	0.00	44.20	22	2,002	1.10%
2023/03/28	5	45.46	6	45.60	44.95	-1	1,995	-0.05%
2023/03/27	0	0.00	2	44.43	44.55	-2	1,955	-0.10%
2023/03/24	11	47.67	2	48.05	45.00	9	1,949	0.46%
2023/03/23	1	44.80	16	46.35	46.35	-15	1,798	-0.83%
2023/03/22	0	0.00	3	42.30	42.15	-3	1,817	-0.17%
2023/03/21	1	41.75	2	41.90	41.75	-1	1,929	-0.05%
2023/03/17	1	40.80	0	0.00	40.90	1	1,916	0.05%
2023/03/16	0	0.00	12	39.63	39.50	-12	1,908	-0.63%
2023/03/14	1	40.40	0	0.00	39.95	1	1,889	0.05%
2023/03/10	0	0.00	1	40.35	40.30	-1	1,873	-0.05%
2023/03/09	15	41.75	0	0.00	41.00	15	1,859	0.81%
2023/03/08	1	43.00	0	0.00	43.15	1	1,820	0.05%
2023/03/07	0	0.00	1	42.50	42.30	-1	1,799	-0.06%
2023/03/06	3	42.30	2	41.95	42.15	1	1,770	0.06%
2023/03/03	1	42.70	3	42.38	42.15	-2	1,744	-0.11%
2023/03/01	1	40.45	0	0.00	40.10	1	1,672	0.06%
2023/02/24	6	40.54	8	41.18	40.40	-2	1,655	-0.12%
2023/02/23	21	42.06	18.2	42.06	41.70	2.8	1,618	0.17%
2023/02/21	4	39.14	4	38.89	39.00	0	1,479	0.00%
2023/02/20	6.1	38.66	5	38.15	37.85	1.1	1,431	0.08%
2023/02/17	11.1	38.43	2	38.70	38.60	9.1	1,394	0.65%
2023/02/16	6	38.85	12	38.82	39.00	-6	1,379	-0.43%
2023/02/15	0	0.00	18	36.43	38.85	-18	1,239	-1.45%
2023/02/13	4	35.33	2	35.63	35.40	2	1,151	0.17%
2023/02/10	7	34.82	1	35.00	33.70	6	1,131	0.53%
2023/02/08	5	34.30	2	34.90	34.60	3	1,097	0.27%
2023/02/07	5	34.50	6	34.80	34.80	-1	1,109	-0.09%
2023/02/06	4	34.30	4	34.80	34.20	0	1,102	0.00%
2023/02/03	0	0.00	29	33.85	34.00	-29	1,084	-2.67%
2023/02/02	5	32.00	5	32.85	32.80	0	1,064	0.00%
2023/02/01	1	32.60	1	32.85	32.25	0	1,048	0.00%
2023/01/31	2	32.50	0	0.00	32.50	2	1,040	0.19%
2023/01/30	1	32.05	0	0.00	32.25	1	1,037	0.10%
2023/01/13	22	31.92	0	0.00	31.20	22	1,024	2.15%
2023/01/10	2	33.13	0	0.00	32.95	2	1,009	0.20%
2023/01/06	0	0.00	1	34.00	33.90	-1	984	-0.10%
2023/01/05	2	34.00	0	0.00	33.90	2	990	0.20%
2023/01/04	4	35.01	2	35.18	34.85	2	981	0.20%
2022/12/30	0	0.00	1	33.05	32.75	-1	962	-0.10%
2022/12/28	6	33.01	5	33.74	32.75	1	957	0.10%
2022/12/26	1	35.15	0	0.00	34.60	1	923	0.11%
2022/12/23	0	0.00	1	35.40	35.15	-1	911	-0.11%
2022/12/22	2	36.20	0	0.00	35.80	2	904	0.22%
2022/12/21	4	35.38	12	35.86	36.30	-8	843	-0.95%
2022/12/20	3	33.35	1	33.00	33.00	2	785	0.25%
2022/12/19	6	34.45	0	0.00	34.20	6	778	0.77%
2022/12/16	1	33.55	18	33.62	33.65	-17	771	-2.20%
2022/12/15	0	0.00	2	35.18	34.65	-2	753	-0.27%
2022/12/14	6	34.98	3	35.03	35.15	3	735	0.41%
2022/12/13	1	34.95	35	34.95	34.95	-34	590	-5.76%
2022/12/08	0	0.00	1	31.45	31.50	-1	481	-0.21%
2022/12/02	1	30.65	0	0.00	30.70	1	493	0.20%
2022/11/25	2	30.35	0	0.00	30.30	2	581	0.34%
2022/11/22	0	0.00	1	30.45	30.35	-1	638	-0.16%
2022/11/21	10	31.00	0	0.00	30.45	10	647	1.54%
2022/11/17	2	30.45	0	0.00	30.30	2	664	0.30%
2022/11/08	2	28.20	0	0.00	28.00	2	764	0.26%
2022/11/07	5	28.20	0	0.00	28.20	5	780	0.64%
2022/11/04	6	28.20	0	0.00	28.15	6	801	0.75%
2022/11/03	5	28.45	0	0.00	28.35	5	805	0.62%
2022/10/31	1	25.40	0	0.00	25.85	1	846	0.12%
2022/09/26	0	0.00	1	28.75	28.25	-1	2,944	-0.03%
2022/09/08	0	0.00	1	30.35	30.70	-1	3,251	-0.03%
2022/09/07	0	0.00	1	31.70	30.70	-1	3,238	-0.03%
2022/09/06	9	31.24	13	34.00	31.10	-4	3,216	-0.12%
2022/09/05	3	34.47	0	0.00	34.40	3	3,182	0.09%
2022/09/02	0	0.00	1	34.45	34.65	-1	3,169	-0.03%
2022/09/01	0	0.00	2	34.48	34.25	-2	3,151	-0.06%
2022/08/31	1	34.90	0	0.00	34.90	1	3,141	0.03%
2022/08/29	1	35.00	1	34.50	34.85	0	3,106	0.00%
2022/08/25	5	33.59	1	33.30	33.70	4	3,080	0.13%
2022/08/24	4	34.00	0	0.00	33.80	4	3,067	0.13%
2022/08/19	4	34.10	1	33.60	33.60	3	3,003	0.10%
2022/08/15	7	32.41	7	32.92	33.20	0	2,920	0.00%
2022/08/12	2	32.70	1	32.50	32.50	1	2,891	0.03%
2022/08/11	0	0.00	2	32.73	32.65	-2	2,874	-0.07%
2022/08/10	5	32.38	0	0.00	32.30	5	2,850	0.18%
2022/08/09	1	31.65	18	32.44	32.50	-17	2,833	-0.60%
2022/08/08	2	31.73	6	31.83	31.85	-4	2,810	-0.14%
2022/08/05	2	31.40	0	0.00	31.40	2	2,785	0.07%
2022/08/04	5	29.72	0	0.00	29.85	5	2,756	0.18%
2022/08/03	7	31.22	0	0.00	30.90	7	2,720	0.26%
2022/08/02	18	31.52	6	31.68	31.50	12	2,691	0.45%
2022/08/01	4	32.40	2	32.33	32.35	2	2,661	0.08%
2022/07/29	1	32.25	0	0.00	32.75	1	2,637	0.04%
2022/07/28	6	34.03	9	33.66	33.10	-3	2,578	-0.12%
2022/07/27	2	32.83	16	32.81	33.10	-14	2,381	-0.59%
2022/07/26	0	0.00	3	30.90	30.90	-3	2,312	-0.13%
2022/07/25	0	0.00	4	31.61	31.70	-4	2,283	-0.18%
2022/07/21	0	0.00	6	30.58	31.50	-6	2,217	-0.27%
2022/07/20	11	31.00	14	30.96	30.35	-3	2,176	-0.14%
2022/07/19	15	31.14	1	31.15	31.15	14	2,142	0.65%
2022/07/18	9	31.31	4	31.23	31.15	5	2,114	0.24%
2022/07/15	0	0.00	1	30.45	30.50	-1	2,052	-0.05%
2022/07/14	1	29.55	1	29.50	30.20	0	2,008	0.00%
2022/07/13	2	30.08	1	30.40	29.45	1	1,981	0.05%
2022/07/12	0	0.00	1	30.00	28.80	-1	1,920	-0.05%
2022/07/11	1	29.80	6	30.65	30.95	-5	1,865	-0.27%
2022/07/08	41	30.79	27	31.65	30.05	14	1,801	0.78%
2022/07/07	15	32.64	11	32.82	32.65	4	1,649	0.24%
2022/07/06	27	33.44	26	32.76	31.65	1	1,426	0.07%
2022/07/05	4	31.40	18	32.40	32.45	-14	898	-1.56%
2022/07/01	9	29.28	10	29.00	27.80	-1	522	-0.19%
2022/06/30	0	0.00	32	29.48	29.50	-32	217	-14.70%
2022/06/29	0	0.00	12	26.93	26.85	-12	123	-9.69%
2022/06/24	1	25.65	0	0.00	25.55	1	105	0.95%
2022/06/23	1	25.00	0	0.00	25.10	1	103	0.97%
2022/06/20	2	24.45	0	0.00	24.60	2	103	1.93%
2022/06/17	2	24.78	0	0.00	24.90	2	101	1.97%
2022/06/16	2	25.43	0	0.00	25.25	2	100	2.00%
2022/06/08	3	25.95	0	0.00	25.50	3	98	3.05%
2022/03/10	0	0.00	4	23.06	22.95	-4	379	-1.06%
2022/03/09	0	0.00	1	22.70	22.75	-1	377	-0.26%
2022/03/08	2	22.83	0	0.00	22.50	2	376	0.53%
2022/03/07	5	23.13	6	23.10	23.10	-1	374	-0.27%
2022/03/03	0	0.00	1	24.20	24.25	-1	372	-0.27%
2022/02/22	0	0.00	12	24.31	24.50	-12	367	-3.26%
2022/02/11	1	25.75	0	0.00	25.95	1	356	0.28%
2022/01/25	4	25.70	0	0.00	25.05	4	343	1.16%
2022/01/24	0	0.00	2	25.90	25.75	-2	337	-0.59%
2022/01/19	0	0.00	1	26.55	26.70	-1	323	-0.31%
2022/01/18	5	27.94	2	27.75	27.10	3	316	0.95%
2022/01/17	6	25.95	0	0.00	26.05	6	278	2.16%
2022/01/10	6	25.80	0	0.00	26.00	6	253	2.36%
2022/01/06	10	26.15	0	0.00	26.45	10	233	4.27%
2022/01/05	3	28.18	5	27.60	26.85	-2	220	-0.91%
2022/01/04	0	0.00	38	27.04	27.10	-38	117	-32.40%
2021/12/20	0	0.00	1	25.00	24.75	-1	68	-1.46%
2021/12/16	0	0.00	1	24.50	24.35	-1	59	-1.67%
2021/12/15	0	0.00	1	23.80	23.90	-1	54	-1.83%
2021/11/23	0	0.00	1	23.40	23.45	-1	55	-1.81%
2021/10/28	0	0.00	5	23.30	23.25	-5	51	-9.78%
2021/10/12	0	0.00	5	22.60	22.60	-5	56	-8.87%
2021/10/05	0	0.00	1	21.75	22.00	-1	57	-1.73%
2021/08/24	0	0.00	5	21.65	21.40	-5	73	-6.78%
2021/07/29	0	0.00	1	22.70	22.95	-1	121	-0.82%
2021/07/15	0	0.00	15	23.03	23.05	-15	153	-9.75%
2021/06/25	0	0.00	1	23.10	23.10	-1	182	-0.55%
2021/05/17	1	21.40	1	21.75	22.95	0	245	0.00%
2021/04/22	0	0.00	30	26.04	26.00	-30	204	-14.64%
2021/04/19	30	27.00	0	0.00	27.30	30	194	15.46%
2021/04/16	1	26.50	0	0.00	26.60	1	189	0.53%
2021/04/12	1	25.95	0	0.00	26.10	1	178	0.56%
2021/03/02	5	26.00	0	0.00	25.60	5	253	1.97%
2021/02/25	0	0.00	0.6	26.40	26.25	-0.6	247	-0.26%
2021/02/24	0	0.00	5	27.50	27.50	-5	231	-2.16%
2021/01/27	0	0.00	5	25.65	25.60	-5	188	-2.66%
2020/12/09	6	26.66	0	0.00	26.30	6	141	4.25%
2020/11/11	0.9	25.30	0	0.00	23.45	0.9	137	0.69%
2020/10/14	0	0.00	40	24.05	24.10	-40	171	-23.29%
2020/09/24	0	0.00	40	23.45	23.25	-40	193	-20.62%
2020/09/23	0	0.00	10	23.65	23.65	-10	193	-5.18%
2020/08/24	1	24.20	1	24.45	23.70	0	190	0.00%
2020/08/19	0	0.00	14	23.83	23.65	-14	150	-9.29%
2020/08/13	0.2	24.20	0	0.00	24.00	0.2	131	0.15%
2020/07/14	0	0.00	6	24.54	24.60	-6	105	-5.70%
2020/06/10	4	23.00	0	0.00	23.00	4	114	3.50%
2020/06/08	1	23.40	0	0.00	23.50	1	118	0.84%
2020/05/18	0	0.00	1	21.40	21.50	-1	118	-0.85%
2020/05/11	1	22.55	0	0.00	22.50	1	116	0.86%
2020/04/16	0	0.00	4	20.65	21.00	-4	122	-3.28%
2020/04/10	0	0.00	5	20.80	20.85	-5	122	-4.10%
2020/04/09	4	20.89	0	0.00	20.90	4	122	3.25%
2020/04/07	4	20.70	0	0.00	20.70	4	122	3.27%
2020/04/06	2	19.95	0	0.00	20.20	2	120	1.65%
2020/03/16	1	20.35	0	0.00	20.15	1	111	0.90%
2020/03/12	1	22.20	0	0.00	22.05	1	108	0.92%
2020/03/11	1	23.50	0	0.00	23.40	1	104	0.96%
2020/02/06	0	0.00	0	25.35	25.20	0	115	-0.01%
2020/01/31	1	25.00	0	0.00	24.95	1	115	0.87%
2020/01/20	0	0.00	30	26.92	26.95	-30	109	-27.31%
2020/01/16	9	26.95	0	0.00	27.05	9	111	8.08%
2020/01/15	5	27.00	0	0.00	26.90	5	115	4.34%
2020/01/02	0	0.00	0.2	27.10	27.10	-0.2	122	-0.17%
2019/09/16	0	0.00	2	29.10	28.90	-2	417	-0.48%
2019/09/12	0	0.00	2	29.05	29.05	-2	418	-0.48%
2019/08/22	0	0.00	0.1	30.20	30.20	-0.1	379	-0.02%
2019/08/01	0	0.00	5	31.00	30.85	-5	348	-1.43%
2019/07/31	0	0.00	9	30.70	30.35	-9	332	-2.71%
2019/07/24	1	29.95	0	0.00	29.65	1	312	0.32%
2019/07/18	0	0.00	1	30.15	30.05	-1	292	-0.34%
2019/07/16	1	31.30	15	30.72	31.30	-14	258	-5.42%
2019/07/11	0	0.00	1	28.60	28.70	-1	253	-0.39%
2019/07/09	1	29.40	0	0.00	29.00	1	311	0.32%
2019/06/24	0	0.00	1	28.00	27.95	-1	431	-0.23%
2019/06/21	0	0.00	1	28.15	28.00	-1	430	-0.23%
2019/06/17	1	28.00	0	0.00	27.85	1	424	0.24%
2019/06/10	2	27.50	0	0.00	27.35	2	416	0.48%
2019/06/06	2	26.50	0	0.00	26.70	2	410	0.49%
2019/05/20	0	0.00	1	27.00	26.80	-1	406	-0.25%
2019/05/16	2	26.00	0	0.00	26.10	2	403	0.50%
2019/05/14	1	24.95	0	0.00	25.60	1	401	0.25%
2019/05/06	0	0.00	4	28.10	27.90	-4	400	-1.00%
2019/05/03	9	28.73	9	28.76	28.70	0	396	0.00%
2019/04/29	4	28.90	0	0.00	28.05	4	381	1.05%
2019/04/17	0	0.00	6	29.58	28.90	-6	344	-1.74%
2019/04/16	3	29.42	10	30.05	29.60	-7	326	-2.14%
2019/04/15	1	28.00	0	0.00	28.95	1	275	0.36%
2019/04/12	0	0.00	6	28.16	27.55	-6	259	-2.31%
2019/04/11	3	28.90	11	28.51	28.45	-8	247	-3.23%
2019/04/10	6	28.01	5	28.49	28.50	1	228	0.44%
2019/04/09	6	28.06	1	28.35	27.90	5	195	2.56%
2019/04/08	0	0.00	15	26.01	26.50	-15	127	-11.80%
2019/04/03	8	24.30	0	0.00	24.10	8	99	8.01%
2019/03/22	5	24.22	3	24.00	23.85	2	93	2.15%
2019/03/12	0	0.00	1	24.05	24.10	-1	95	-1.05%
2019/03/07	0	0.00	1	24.70	24.80	-1	95	-1.04%
2019/03/05	2	24.55	0	0.00	24.70	2	96	2.07%
2019/02/19	0	0.00	1	24.05	24.05	-1	91	-1.09%
2019/02/11	1	25.00	0	0.00	25.20	1	85	1.18%
2019/01/21	0	0.00	3	22.13	22.10	-3	76	-3.90%
2019/01/18	0	0.00	5	22.00	21.95	-5	78	-6.40%
2019/01/16	0	0.00	1	22.25	22.30	-1	80	-1.24%
2018/11/01	2	19.90	0	0.00	19.80	2	124	1.61%
2018/10/29	2	19.60	0	0.00	19.60	2	125	1.60%
2018/10/11	0	0.00	1	21.30	21.25	-1	126	-0.79%
2018/10/01	0	0.00	1	24.50	24.65	-1	115	-0.87%
2018/09/26	1	24.40	0	0.00	24.45	1	117	0.85%
2018/09/12	0	0.00	1	23.50	23.50	-1	122	-0.82%
2018/09/03	1	23.80	0	0.00	23.80	1	143	0.70%
2018/08/15	0	0.00	2	23.80	23.80	-2	189	-1.05%
2018/08/07	0	0.00	2	26.25	26.25	-2	187	-1.06%
2018/07/24	2	25.90	3	25.95	26.00	-1	190	-0.52%
2018/07/09	1	26.45	0	0.00	26.40	1	219	0.46%
2018/06/08	0	0.00	2	28.75	28.95	-2	237	-0.84%
2018/05/28	0	0.00	2	27.60	27.50	-2	257	-0.78%
2018/05/10	1	27.50	0	0.00	27.55	1	304	0.33%
2018/04/24	10.4	28.04	7	28.00	27.90	3.4	474	0.71%
2018/04/20	0.4	31.60	0	0.00	28.70	0.4	478	0.09%
2018/04/19	0.3	29.65	0	0.00	28.75	0.3	479	0.06%
2018/04/03	1	29.00	0	0.00	29.10	1	602	0.17%
2018/03/29	6	29.00	0	0.00	28.95	6	699	0.86%
2018/03/23	3	29.80	0	0.00	29.85	3	704	0.43%
2018/03/22	5	30.35	0	0.00	30.35	5	699	0.72%
2018/03/19	5	30.55	0	0.00	30.65	5	695	0.72%
2018/03/15	0.1	31.00	0	0.00	30.55	0.1	696	0.01%
2018/03/14	5	30.45	1	30.55	30.45	4	699	0.57%
2018/03/09	10	30.80	5	30.85	30.70	5	705	0.71%
2018/03/07	11	30.81	0	0.00	30.85	11	703	1.56%
2018/03/06	19	30.85	0	0.00	31.10	19	708	2.68%
2018/03/02	6	31.49	0	0.00	31.60	6	730	0.82%
2018/02/27	3	31.23	0	0.00	31.15	3	716	0.42%
2018/02/12	1	31.00	1	31.00	30.85	0	764	0.00%
2018/02/06	10	31.30	0	0.00	30.80	10	838	1.19%
2018/02/02	3	32.35	0	0.00	32.35	3	1,064	0.28%
2018/02/01	0	0.00	30	34.00	32.55	-30	1,082	-2.77%
2018/01/31	25	31.60	0	0.00	32.60	25	1,109	2.25%
2018/01/30	12	32.43	0	0.00	32.15	12	1,087	1.10%
2018/01/29	1	33.00	0	0.00	32.95	1	1,079	0.09%
2018/01/25	6	33.34	4	33.49	33.15	2	1,082	0.18%
2018/01/24	0	0.00	2	32.65	32.40	-2	1,052	-0.19%
2018/01/23	6	32.62	10	32.60	32.65	-4	1,055	-0.38%
2018/01/22	0	0.00	3	33.15	32.70	-3	1,053	-0.28%
2018/01/19	3	32.82	32	33.07	33.35	-29	1,047	-2.77%
2018/01/11	0	0.00	1	31.60	31.65	-1	1,086	-0.09%
2018/01/09	20	31.90	1	31.85	31.70	19	1,086	1.75%
2018/01/08	0	0.00	3	33.00	32.85	-3	1,082	-0.28%
2018/01/02	0	0.00	24	33.43	33.75	-24	1,054	-2.28%