新漢 (8234)-元大-台中中港券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.0
漲跌
▲0.5
漲幅
+0.99%
成交量
1,403張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5.3	50.70	5.1	50.90	51.00	0.2	2,824	0.01%
2024/05/16	0	0.00	3	51.47	50.50	-3	2,809	-0.11%
2024/05/15	12.2	52.36	10	52.10	51.80	2.2	2,776	0.08%
2024/05/14	8	51.24	6	51.55	51.00	2	2,701	0.07%
2024/05/10	1	55.80	1	54.00	53.90	0	2,577	0.00%
2024/05/09	2	57.10	2	56.55	55.00	0	2,488	0.00%
2024/05/08	6	59.33	6	59.43	55.80	0	2,394	0.00%
2024/05/07	5	58.08	1	55.99	57.70	4	1,970	0.20%
2024/05/03	1	55.00	4	54.93	54.40	-3	1,686	-0.18%
2024/05/02	2	53.80	2	53.55	53.90	0	1,587	0.00%
2024/04/30	3	53.70	0.1	53.30	52.50	2.9	1,515	0.19%
2024/04/29	2	52.60	2	53.95	52.40	0	1,461	0.00%
2024/04/26	3	54.03	2.1	53.35	53.80	0.9	1,385	0.06%
2024/04/25	1	51.00	0	0.00	49.95	1	1,203	0.08%
2024/04/09	5	52.02	5	51.20	51.20	0	1,048	0.00%
2024/04/08	2	51.00	2	53.40	53.60	0	1,022	0.00%
2024/04/01	0	49.65	0	0.00	49.40	0	952	0.00%
2024/03/25	0	0.00	1	53.31	53.00	-1	879	-0.12%
2024/03/22	2	51.15	0	0.00	51.10	2	803	0.25%
2024/03/21	0	52.20	2	53.65	51.80	-2	774	-0.25%
2024/03/20	3.2	53.31	0	55.50	53.40	3.2	685	0.46%
2024/03/19	1	51.89	1	51.90	50.50	0	433	0.00%
2024/03/15	3	43.55	3	43.65	42.95	0	312	0.00%
2024/03/07	3	47.25	0	0.00	46.50	3	320	0.94%
2024/03/04	0	0.00	4	47.69	47.40	-4	317	-1.26%
2024/03/01	2	48.00	0	0.00	47.90	2	317	0.63%
2024/02/22	4	48.40	0	0.00	48.05	4	334	1.20%
2024/02/20	3	47.80	0	0.00	47.95	3	347	0.86%
2024/02/05	1	47.90	1	47.00	46.60	0	407	0.00%
2024/02/02	0	0.00	1	47.15	47.35	-1	403	-0.25%
2024/01/05	0	0.00	1	47.80	47.70	-1	408	-0.24%
2023/12/29	0	0.00	1	47.90	48.05	-1	407	-0.25%
2023/12/12	0	0.00	2	47.75	47.40	-2	476	-0.42%
2023/11/22	0	0.00	2	47.75	47.55	-2	505	-0.40%
2023/11/15	2	44.85	3	46.23	45.70	-1	610	-0.16%
2023/11/13	3	42.27	3	42.42	42.75	0	608	0.00%
2023/11/08	1	41.60	0	0.00	40.80	1	638	0.16%
2023/10/18	1	42.05	0	0.00	42.00	1	1,868	0.05%
2023/10/16	1	43.05	0	0.00	43.15	1	2,009	0.05%
2023/09/20	2	51.10	1	51.80	50.50	1	2,657	0.04%
2023/08/30	0	0.00	1	50.40	50.20	-1	3,789	-0.03%
2023/08/28	2	49.73	2	49.95	49.75	0	3,831	0.00%
2023/08/24	1	52.60	5	53.14	53.00	-4	3,825	-0.10%
2023/08/23	2	52.30	0	0.00	52.40	2	3,757	0.05%
2023/08/21	0	0.00	1	50.60	50.70	-1	3,753	-0.03%
2023/08/18	3	49.83	0	0.00	49.40	3	3,747	0.08%
2023/08/17	0	0.00	2	50.50	51.60	-2	3,732	-0.05%
2023/08/16	0	0.00	2	49.40	49.50	-2	3,707	-0.05%
2023/08/14	2	50.70	0	0.00	49.80	2	3,708	0.05%
2023/08/11	2	52.25	0	0.00	51.80	2	3,695	0.05%
2023/08/10	1	54.00	0	0.00	53.20	1	3,686	0.03%
2023/08/09	0	0.00	1	56.00	56.50	-1	3,683	-0.03%
2023/08/08	0	0.00	20	55.90	56.20	-20	3,690	-0.54%
2023/08/07	0	0.00	8	58.00	60.00	-8	3,650	-0.22%
2023/08/04	0	0.00	3	58.30	59.00	-3	3,632	-0.08%
2023/08/02	2	61.20	2	61.00	59.90	0	3,647	0.00%
2023/08/01	5	63.10	3	63.53	62.30	2	3,602	0.06%
2023/07/31	0	0.00	4	65.49	63.70	-4	3,564	-0.11%
2023/07/28	16	67.41	2	67.30	67.10	14	3,454	0.41%
2023/07/27	19	68.59	4	69.75	68.80	15	3,378	0.44%
2023/07/26	5	65.72	1	67.40	67.00	4	3,087	0.13%
2023/07/25	5	65.96	4	66.73	67.90	1	2,856	0.04%
2023/07/24	1	59.90	7	59.89	61.80	-6	2,719	-0.22%
2023/07/21	3	56.17	4	56.33	56.80	-1	2,623	-0.04%
2023/07/19	10	58.91	4	58.45	58.00	6	2,584	0.23%
2023/07/18	9	60.91	5	60.94	61.20	4	2,493	0.16%
2023/07/17	1	56.20	0	0.00	57.70	1	2,330	0.04%
2023/07/14	0	0.00	1	55.30	55.80	-1	2,286	-0.04%
2023/07/13	1	53.70	0	0.00	53.90	1	2,276	0.04%
2023/07/11	0	0.00	2	51.95	52.10	-2	2,251	-0.09%
2023/07/10	0	0.00	5	52.10	52.60	-5	2,242	-0.22%
2023/07/07	1	53.80	0	0.00	54.00	1	2,211	0.05%
2023/07/06	8	56.83	5	56.86	56.20	3	2,214	0.14%
2023/07/04	0	54.90	8	54.83	55.00	-8	2,116	-0.38%
2023/07/03	2	56.40	1	55.70	55.80	1	2,091	0.05%
2023/06/30	1	54.60	2	55.80	55.30	-1	2,050	-0.05%
2023/06/28	1	55.30	1	55.20	53.90	0	2,027	0.00%
2023/06/27	1	54.10	0	0.00	53.80	1	2,062	0.05%
2023/06/26	1	56.20	0	0.00	55.80	1	2,055	0.05%
2023/06/21	4	57.13	1	58.20	57.50	3	2,205	0.14%
2023/06/20	3	55.57	2	56.80	58.00	1	2,258	0.04%
2023/06/19	1	54.50	0	0.00	55.00	1	2,156	0.05%
2023/06/16	6	54.43	1	55.20	53.30	5	2,113	0.24%
2023/06/14	1	53.30	2	53.15	53.00	-1	1,967	-0.05%
2023/06/12	5	52.18	0	0.00	51.60	5	1,857	0.27%
2023/06/09	1	50.30	8	51.01	52.60	-7	1,755	-0.40%
2023/06/08	3	47.58	2	48.83	47.85	1	1,607	0.06%
2023/06/07	1	47.95	0	0.00	47.60	1	1,543	0.06%
2023/06/06	0	0.00	1	47.80	47.95	-1	1,491	-0.07%
2023/06/05	0	0.00	5	47.67	48.20	-5	1,451	-0.34%
2023/06/01	1	43.30	1	43.60	44.05	0	1,396	0.00%
2023/05/29	0	0.00	2	41.95	42.20	-2	1,430	-0.14%
2023/05/19	1	40.90	1	40.55	40.55	0	1,694	0.00%
2023/05/12	1	38.05	1	38.75	38.85	0	1,908	0.00%
2023/05/11	1	37.95	1	37.40	37.60	0	1,916	0.00%
2023/04/26	2	38.65	0	0.00	38.55	2	1,933	0.10%
2023/04/21	1	39.90	2	40.10	40.05	-1	1,928	-0.05%
2023/04/19	1	43.10	0	0.00	43.10	1	1,920	0.05%
2023/04/18	1	44.05	6	43.44	43.85	-5	1,916	-0.26%
2023/04/17	1	43.15	0	0.00	43.05	1	1,912	0.05%
2023/04/13	5	42.27	0	0.00	42.00	5	1,930	0.26%
2023/04/11	3	42.77	0	0.00	41.95	3	1,908	0.16%
2023/04/10	1	45.35	0	0.00	45.35	1	1,876	0.05%
2023/04/07	2	45.00	0	0.00	44.75	2	1,879	0.11%
2023/03/29	1	44.60	1	44.90	44.20	0	2,002	0.00%
2023/03/28	2	44.60	5	45.42	44.95	-3	1,995	-0.15%
2023/03/24	32	47.46	22	47.99	45.00	10	1,949	0.51%
2023/03/20	0	0.00	0.1	41.40	41.45	-0.1	1,924	0.00%
2023/03/17	0	0.00	0.1	40.90	40.90	-0.1	1,916	0.00%
2023/03/16	0.1	40.10	1	40.30	39.50	-1	1,908	-0.05%
2023/03/14	0.1	40.10	0	0.00	39.95	0.1	1,889	0.00%
2023/03/06	0	0.00	2	42.05	42.15	-2	1,770	-0.11%
2023/03/03	2	42.35	0	0.00	42.15	2	1,744	0.11%
2023/03/02	0	0.00	1	41.75	40.80	-1	1,704	-0.06%
2023/02/24	1	41.25	0	0.00	40.40	1	1,655	0.06%
2023/02/17	0	0.00	1	38.45	38.60	-1	1,394	-0.07%
2023/02/16	1	38.80	0	0.00	39.00	1	1,379	0.07%
2023/02/15	1	37.35	1	38.60	38.85	0	1,239	0.00%
2023/02/09	0	0.00	1	35.95	35.55	-1	1,113	-0.09%
2023/02/08	0	0.00	2	34.65	34.60	-2	1,097	-0.18%
2023/02/07	0	0.00	1	34.25	34.80	-1	1,109	-0.09%
2023/02/06	0	0.00	3	34.80	34.20	-3	1,102	-0.27%
2023/02/03	3	34.10	1	33.40	34.00	2	1,084	0.18%
2023/02/01	2	32.15	0	0.00	32.25	2	1,048	0.19%
2023/01/30	3	32.15	2	32.25	32.25	1	1,037	0.10%
2022/12/29	1	32.80	0	0.00	32.95	1	958	0.10%
2022/12/28	1	34.30	1	32.75	32.75	0	957	0.00%
2022/12/13	0	0.00	2	34.95	34.95	-2	590	-0.34%
2022/12/06	1	31.70	1	31.05	31.05	0	486	0.00%
2022/11/14	1	28.90	1	28.60	28.90	0	699	0.00%
2022/11/08	0	0.00	1	28.30	28.00	-1	764	-0.13%
2022/11/04	1	28.55	0	0.00	28.15	1	801	0.12%
2022/10/17	0	0.00	1	25.85	25.95	-1	1,359	-0.07%
2022/10/14	2	25.83	0	0.00	25.90	2	1,395	0.14%
2022/10/13	0	0.00	2	25.00	25.10	-2	1,425	-0.14%
2022/10/11	2	27.15	0	0.00	26.25	2	1,493	0.13%
2022/09/21	1	30.60	1	30.35	30.20	0	3,318	0.00%
2022/09/16	0	0.00	4	30.80	30.35	-4	3,292	-0.12%
2022/09/15	4	31.60	0	0.00	31.25	4	3,283	0.12%
2022/09/08	0	0.00	1	30.50	30.70	-1	3,251	-0.03%
2022/09/07	1	31.60	0	0.00	30.70	1	3,238	0.03%
2022/09/06	0	0.00	1	34.35	31.10	-1	3,216	-0.03%
2022/09/02	1	34.10	0	0.00	34.65	1	3,169	0.03%
2022/08/29	1	34.75	0	0.00	34.85	1	3,106	0.03%
2022/08/23	0	0.00	3	33.37	34.15	-3	3,050	-0.10%
2022/08/18	0	0.00	5	33.68	33.85	-5	2,981	-0.17%
2022/08/17	0	0.00	5	33.42	33.40	-5	2,965	-0.17%
2022/08/16	1	33.30	3	33.23	32.85	-2	2,946	-0.07%
2022/08/15	1	33.20	5	32.94	33.20	-4	2,920	-0.14%
2022/08/11	0	0.00	2	32.70	32.65	-2	2,874	-0.07%
2022/08/10	3	32.45	2	32.60	32.30	1	2,850	0.04%
2022/08/09	9	32.46	9	31.95	32.50	0	2,833	0.00%
2022/08/05	5	30.74	7	31.01	31.40	-2	2,785	-0.07%
2022/08/02	1	31.55	1	31.65	31.50	0	2,691	0.00%
2022/08/01	1	32.30	7	32.51	32.35	-6	2,661	-0.23%
2022/07/29	4	32.19	8	32.52	32.75	-4	2,637	-0.15%
2022/07/28	5	33.46	10	34.29	33.10	-5	2,578	-0.19%
2022/07/27	5	32.78	2	32.48	33.10	3	2,381	0.13%
2022/07/26	2	31.18	1	30.95	30.90	1	2,312	0.04%
2022/07/25	3	31.40	1	31.70	31.70	2	2,283	0.09%
2022/07/22	4	31.15	4	30.61	30.70	0	2,247	0.00%
2022/07/21	1	31.10	1	31.15	31.50	0	2,217	0.00%
2022/07/19	0	0.00	1	31.40	31.15	-1	2,142	-0.05%
2022/07/18	3	31.15	1	31.35	31.15	2	2,114	0.09%
2022/07/14	1	28.60	1	28.80	30.20	0	2,008	0.00%
2022/07/12	1	28.80	1	29.95	28.80	0	1,920	0.00%
2022/07/08	3	31.48	14	31.51	30.05	-11	1,801	-0.61%
2022/07/07	8	33.00	5	33.34	32.65	3	1,649	0.18%
2022/07/06	16	33.84	4	32.80	31.65	12	1,426	0.84%
2022/07/05	0	0.00	2	30.95	32.45	-2	898	-0.22%
2022/07/04	5	28.23	6	28.38	29.50	-1	602	-0.17%
2022/07/01	8	28.80	5	28.78	27.80	3	522	0.57%
2022/06/30	0	0.00	4	29.50	29.50	-4	217	-1.84%
2022/06/29	0	0.00	4	26.35	26.85	-4	123	-3.23%
2022/03/02	0	0.00	2	24.30	24.35	-2	372	-0.54%
2022/02/21	1	24.70	0	0.00	24.80	1	366	0.27%
2022/02/08	0	0.00	1	25.40	25.60	-1	349	-0.29%
2022/02/07	1	24.80	0	0.00	25.40	1	347	0.29%
2022/01/20	1	27.35	1	27.00	27.30	0	330	0.00%
2022/01/18	2	27.50	1	27.55	27.10	1	316	0.32%
2022/01/11	0	0.00	1	26.25	26.50	-1	265	-0.38%
2022/01/05	5	27.96	3	27.73	26.85	2	220	0.91%
2022/01/04	1	25.20	3	26.15	27.10	-2	117	-1.71%
2021/10/28	0	0.00	10	22.85	23.25	-10	51	-19.56%
2021/07/29	0	0.00	0.1	22.75	22.95	-0.1	121	-0.05%
2021/07/16	0	0.00	2	23.10	23.10	-2	147	-1.35%
2021/06/01	2	23.45	0	0.00	23.60	2	191	1.05%
2021/05/17	0	0.00	1	21.45	22.95	-1	245	-0.41%
2021/04/22	0	0.00	7	26.23	26.00	-7	204	-3.41%
2021/04/20	0	0.00	2	27.30	27.00	-2	195	-1.02%
2021/04/19	0	0.00	2.5	27.12	27.30	-2.5	194	-1.29%
2021/04/16	0	0.00	2	26.60	26.60	-2	189	-1.06%
2021/04/13	0	0.00	2	26.00	25.95	-2	180	-1.11%
2021/03/02	1	25.65	0	0.00	25.60	1	253	0.39%
2021/02/24	0	0.00	1	26.50	27.50	-1	231	-0.43%
2021/01/27	0	0.00	1	25.70	25.60	-1	188	-0.53%
2021/01/11	1	24.90	0	0.00	25.20	1	173	0.58%
2020/12/11	1	25.20	1	25.25	25.30	0	150	0.00%
2020/12/09	1	26.20	0	0.00	26.30	1	141	0.71%
2020/12/08	0	0.00	4	26.20	26.20	-4	98	-4.06%
2020/07/23	1	24.75	0	0.00	24.60	1	112	0.89%
2020/07/09	1	25.05	0	0.00	24.80	1	101	0.98%
2020/07/01	0	0.00	2	23.20	23.20	-2	94	-2.12%
2020/05/14	0	0.00	5	22.05	22.00	-5	116	-4.31%
2020/05/07	1	22.90	0	0.00	22.90	1	116	0.86%
2020/04/17	1	21.55	0	0.00	21.45	1	124	0.80%
2020/04/14	2	20.70	0	0.00	20.65	2	122	1.63%
2020/04/13	1	20.50	0	0.00	20.45	1	122	0.82%
2020/04/08	1	20.60	0	0.00	20.60	1	122	0.82%
2020/01/31	2	24.80	4	24.85	24.95	-2	115	-1.74%
2020/01/03	2	27.00	0	0.00	27.10	2	118	1.69%
2019/12/11	1	27.25	0	0.00	27.25	1	140	0.71%
2019/12/03	2	27.48	0	0.00	27.45	2	160	1.25%
2019/11/29	1	27.65	0	0.00	27.75	1	170	0.59%
2019/11/26	2	27.53	0	0.00	27.60	2	183	1.09%
2019/11/22	1	27.60	0	0.00	27.60	1	189	0.53%
2019/11/19	1	27.60	0	0.00	27.60	1	200	0.50%
2019/11/18	1	27.55	0	0.00	27.65	1	204	0.49%
2019/10/30	7	27.28	0	0.00	27.35	7	254	2.75%
2019/09/24	4	29.00	0	0.00	28.95	4	430	0.93%
2019/08/27	0	0.00	1	30.00	30.10	-1	386	-0.26%
2019/08/06	0.1	29.45	2	29.55	29.20	-1.9	358	-0.53%
2019/08/02	0.4	29.95	0	0.00	29.90	0.4	353	0.10%
2019/08/01	0.5	30.85	0	0.00	30.85	0.5	348	0.15%
2019/07/23	2	31.50	0	0.00	30.25	2	305	0.65%
2019/07/17	0	0.00	1.1	30.78	30.80	-1.1	285	-0.39%
2019/07/11	0	0.00	2	28.65	28.70	-2	253	-0.79%
2019/07/09	1	29.25	0	0.00	29.00	1	311	0.32%
2019/07/05	0	0.00	1	28.75	29.15	-1	318	-0.31%
2019/06/27	0	0.00	2	28.00	28.05	-2	431	-0.46%
2019/06/19	0	0.00	6	28.10	28.10	-6	431	-1.39%
2019/06/10	0	0.00	3	27.30	27.35	-3	416	-0.72%
2019/06/05	0	0.00	2	27.00	26.90	-2	409	-0.49%
2019/05/21	0	0.00	2	27.00	27.00	-2	408	-0.49%
2019/05/20	0	0.00	2	26.85	26.80	-2	406	-0.49%
2019/05/13	2	25.70	0	0.00	25.25	2	402	0.50%
2019/05/10	2	26.80	0	0.00	26.35	2	403	0.50%
2019/05/09	2	26.70	0	0.00	26.75	2	403	0.50%
2019/04/25	0	0.00	1	28.30	28.70	-1	371	-0.27%
2019/04/22	2	28.65	2	28.15	27.95	0	362	0.00%
2019/04/18	0	0.00	10	28.98	28.50	-10	354	-2.82%
2019/04/17	10	30.15	0	0.00	28.90	10	344	2.90%
2019/04/16	2	29.55	1	30.30	29.60	1	326	0.31%
2019/04/15	0	0.00	4	28.95	28.95	-4	275	-1.45%
2019/04/09	10	27.00	10	27.70	27.90	0	195	0.00%
2019/04/08	0	0.00	3	26.50	26.50	-3	127	-2.36%
2019/03/27	0	0.00	0.1	24.10	24.05	-0.1	93	-0.06%
2018/10/12	2	20.90	0	0.00	21.30	2	128	1.56%
2018/08/29	2	23.50	0	0.00	23.75	2	176	1.13%
2018/08/15	4	23.93	0	0.00	23.80	4	189	2.11%
2018/08/02	0	0.00	0.2	25.90	25.90	-0.2	185	-0.10%
2018/07/05	0	0.00	1	26.50	26.45	-1	219	-0.45%
2018/05/07	2	27.35	1	27.05	27.10	1	355	0.28%
2018/05/04	0	0.00	1	27.05	27.05	-1	359	-0.28%
2018/05/03	2	27.20	0	0.00	27.15	2	366	0.55%
2018/04/27	2	27.55	0	0.00	27.50	2	408	0.49%
2018/04/25	2	27.80	0	0.00	27.85	2	469	0.43%
2018/04/18	1	29.30	1	28.70	28.70	0	483	0.00%
2018/03/09	0	0.00	1	30.85	30.70	-1	705	-0.14%
2018/03/06	1	31.35	1	31.45	31.10	0	708	0.00%
2018/03/02	1	31.60	5	31.52	31.60	-4	730	-0.55%
2018/03/01	1	31.05	0	0.00	31.05	1	710	0.14%
2018/02/12	1	30.90	0	0.00	30.85	1	764	0.13%
2018/02/09	0	0.00	5	30.20	30.75	-5	777	-0.64%
2018/02/07	0.6	31.25	0	0.00	31.30	0.6	807	0.07%
2018/02/01	0	0.00	1	32.90	32.55	-1	1,082	-0.09%
2018/01/29	0	0.00	2	33.00	32.95	-2	1,079	-0.19%
2018/01/25	2	33.50	0	0.00	33.15	2	1,082	0.18%
2018/01/24	0	0.00	10	32.70	32.40	-10	1,052	-0.95%
2018/01/22	3	33.35	0	0.00	32.70	3	1,053	0.28%
2018/01/19	6	32.99	0	0.00	33.35	6	1,047	0.57%
2018/01/08	0	0.00	1	32.90	32.85	-1	1,082	-0.09%
2018/01/05	1	32.90	0	0.00	32.75	1	1,075	0.09%
2018/01/03	1	33.35	1	33.20	33.05	0	1,068	0.00%
2018/01/02	2	33.65	4	33.75	33.75	-2	1,054	-0.19%