新漢 (8234)-元大-高雄券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.0
漲跌
▲0.5
漲幅
+0.99%
成交量
1,403張
產業
上櫃電腦及週邊類股▲0.68%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	50.50	51.00	-0.1	2,824	0.00%
2024/05/16	1	51.80	4	50.60	50.50	-3	2,809	-0.11%
2024/05/15	1	51.40	0	0.00	51.80	1	2,776	0.04%
2024/05/14	8	50.94	8	51.14	51.00	0	2,701	0.00%
2024/05/13	2	51.90	7	50.77	50.40	-5	2,644	-0.19%
2024/05/10	7	55.47	4	56.85	53.90	3	2,577	0.12%
2024/05/09	9	56.37	2	55.65	55.00	7	2,488	0.28%
2024/05/08	18	57.93	3	61.47	55.80	15	2,394	0.63%
2024/05/07	2	59.40	6	54.75	57.70	-4	1,970	-0.20%
2024/05/06	6	54.50	1	54.10	54.00	5	1,721	0.29%
2024/05/03	2	54.00	3	56.57	54.40	-1	1,686	-0.06%
2024/05/02	0	0.00	1	54.50	53.90	-1	1,587	-0.06%
2024/04/29	1	54.10	1	52.50	52.40	0	1,461	0.00%
2024/04/26	2	53.65	8	53.01	53.80	-6	1,385	-0.43%
2024/04/25	4	50.43	4	51.35	49.95	0	1,203	0.00%
2024/04/22	0	0.00	1	44.35	43.60	-1	1,111	-0.09%
2024/04/19	1	44.30	0	0.00	44.35	1	1,110	0.09%
2024/04/17	2	48.65	0	0.00	48.60	2	1,080	0.19%
2024/04/09	2	51.05	0	0.00	51.20	2	1,048	0.19%
2024/03/27	0	0.00	1	50.70	50.80	-1	920	-0.11%
2024/03/25	5	54.74	4	52.58	53.00	1	879	0.11%
2024/03/22	0	0.00	1	51.80	51.10	-1	803	-0.12%
2024/03/21	2	52.35	3	52.07	51.80	-1	774	-0.13%
2024/03/20	8	53.16	7	53.89	53.40	1	685	0.15%
2024/03/19	28	49.25	21	50.74	50.50	7	433	1.61%
2024/03/18	1	46.50	0	0.00	47.20	1	320	0.31%
2024/03/08	1	45.05	2	45.85	44.95	-1	326	-0.31%
2024/03/07	1	46.60	2	47.30	46.50	-1	320	-0.31%
2024/02/27	0	0.00	1	47.65	48.10	-1	317	-0.32%
2024/02/23	0	0.00	1	49.00	48.25	-1	336	-0.30%
2024/02/22	0	0.00	1	48.15	48.05	-1	334	-0.30%
2024/02/21	0	0.00	1	48.05	48.10	-1	341	-0.29%
2024/02/20	0	0.00	1	48.65	47.95	-1	347	-0.29%
2024/02/19	0	0.00	3	47.93	48.15	-3	356	-0.84%
2024/02/16	0	0.00	2	47.10	47.30	-2	388	-0.52%
2024/02/02	1	47.10	1	47.30	47.35	0	403	0.00%
2024/02/01	0	0.00	1	47.10	46.50	-1	403	-0.25%
2024/01/30	1	46.20	0	0.00	47.30	1	406	0.25%
2024/01/26	1	45.15	0	0.00	45.25	1	399	0.25%
2024/01/19	1	45.00	0	0.00	45.50	1	399	0.25%
2024/01/10	1	45.75	0	0.00	45.80	1	404	0.25%
2024/01/05	1	47.05	0	0.00	47.70	1	408	0.24%
2024/01/04	3	47.50	0	0.00	46.75	3	408	0.74%
2023/12/27	0	0.00	1	47.60	47.45	-1	411	-0.24%
2023/12/26	2	47.38	0	0.00	47.30	2	412	0.48%
2023/12/19	0	0.00	3	46.20	46.65	-3	445	-0.67%
2023/12/18	0	0.00	5	47.35	46.95	-5	449	-1.11%
2023/12/11	1	48.15	0	0.00	47.90	1	478	0.21%
2023/12/08	3	48.50	6	46.72	47.10	-3	476	-0.63%
2023/12/07	2	48.80	1	49.05	48.50	1	469	0.21%
2023/12/05	0	0.00	1	48.00	47.95	-1	475	-0.21%
2023/11/30	0	0.00	4	48.08	48.30	-4	487	-0.82%
2023/11/29	0	0.00	1	47.35	47.50	-1	483	-0.21%
2023/11/27	0	0.00	1	47.05	46.05	-1	493	-0.20%
2023/11/22	4	47.68	4	47.65	47.55	0	505	0.00%
2023/11/21	3	46.25	3	46.00	46.00	0	513	0.00%
2023/11/20	1	46.45	1	46.20	46.20	0	595	0.00%
2023/11/17	0	0.00	1	46.00	46.20	-1	606	-0.16%
2023/11/16	0	0.00	6	45.25	45.25	-6	610	-0.98%
2023/11/15	4	45.63	1.1	45.96	45.70	2.9	610	0.47%
2023/11/14	4	42.63	2	43.65	43.65	2	592	0.34%
2023/11/13	0	0.00	1	42.40	42.75	-1	608	-0.16%
2023/11/08	2	41.15	0	0.00	40.80	2	638	0.31%
2023/11/07	0	0.00	1	42.00	42.75	-1	654	-0.15%
2023/11/01	1	40.50	0	0.00	40.40	1	778	0.13%
2023/10/24	1	41.25	0	0.00	42.15	1	1,382	0.07%
2023/10/20	0	0.00	1	43.00	41.30	-1	1,752	-0.06%
2023/10/19	0	0.00	1	41.50	41.55	-1	1,853	-0.05%
2023/10/18	1	41.75	0	0.00	42.00	1	1,868	0.05%
2023/10/17	1	43.15	0	0.00	42.70	1	1,904	0.05%
2023/10/13	0	0.00	1	45.45	45.00	-1	2,188	-0.05%
2023/10/11	3	45.83	0	0.00	44.30	3	2,264	0.13%
2023/10/04	0.1	47.35	0	0.00	47.25	0.1	2,312	0.00%
2023/09/26	0	47.20	0	0.00	47.15	0	2,554	0.00%
2023/09/22	1	50.70	2	50.75	50.70	-1	2,642	-0.04%
2023/09/20	1	50.50	1	51.50	50.50	0	2,657	0.00%
2023/09/18	1	49.60	0	0.00	49.70	1	2,716	0.04%
2023/09/15	1	50.00	1	50.40	49.85	0	2,782	0.00%
2023/09/14	1	50.00	0	0.00	50.20	1	2,889	0.03%
2023/09/07	1	51.00	0	0.00	50.80	1	3,232	0.03%
2023/09/05	1	51.00	1	51.40	51.50	0	3,491	0.00%
2023/09/01	1	50.70	1	51.20	50.90	0	3,656	0.00%
2023/08/30	1	50.30	0	0.00	50.20	1	3,789	0.03%
2023/08/28	1	49.85	1	49.65	49.75	0	3,831	0.00%
2023/08/25	2	51.70	0	0.00	51.10	2	3,825	0.05%
2023/08/24	3	54.20	3	53.93	53.00	0	3,825	0.00%
2023/08/23	2	50.90	0	0.00	52.40	2	3,757	0.05%
2023/08/18	1	50.70	1	49.80	49.40	0	3,747	0.00%
2023/08/17	2	50.23	2	50.50	51.60	0	3,732	0.00%
2023/08/16	2	49.63	4	49.50	49.50	-2	3,707	-0.05%
2023/08/10	2	53.65	0	0.00	53.20	2	3,686	0.05%
2023/08/09	1	56.20	1	56.70	56.50	0	3,683	0.00%
2023/08/08	0	0.00	3	57.93	56.20	-3	3,690	-0.08%
2023/08/07	0	0.00	2	60.05	60.00	-2	3,650	-0.05%
2023/08/04	2	58.90	0	0.00	59.00	2	3,632	0.06%
2023/08/02	1	63.10	2	60.65	59.90	-1	3,647	-0.03%
2023/08/01	1	63.00	0	0.00	62.30	1	3,602	0.03%
2023/07/31	3	65.07	1	65.90	63.70	2	3,564	0.06%
2023/07/28	0	0.00	37	66.26	67.10	-37	3,454	-1.07%
2023/07/27	34	69.73	15	69.27	68.80	19	3,378	0.56%
2023/07/26	37	66.98	5	66.80	67.00	32	3,087	1.04%
2023/07/25	2	65.80	6	67.85	67.90	-4	2,856	-0.14%
2023/07/24	5	59.20	10	60.78	61.80	-5	2,719	-0.18%
2023/07/19	12	58.70	0	0.00	58.00	12	2,584	0.46%
2023/07/18	3	60.87	3	60.97	61.20	0	2,493	0.00%
2023/07/14	0	0.00	3	54.77	55.80	-3	2,286	-0.13%
2023/07/13	1	53.80	3	54.07	53.90	-2	2,276	-0.09%
2023/07/10	2	52.05	1	52.90	52.60	1	2,242	0.04%
2023/07/07	2	54.60	1	55.40	54.00	1	2,211	0.05%
2023/07/06	2	56.75	0	0.00	56.20	2	2,214	0.09%
2023/07/05	1	55.60	1	55.80	55.80	0	2,123	0.00%
2023/07/04	1	54.30	7	54.90	55.00	-6	2,116	-0.28%
2023/07/03	1	55.00	0	0.00	55.80	1	2,091	0.05%
2023/06/30	1	54.70	0	0.00	55.30	1	2,050	0.05%
2023/06/29	8	54.04	0	0.00	54.30	8	2,016	0.40%
2023/06/28	1	54.00	0	0.00	53.90	1	2,027	0.05%
2023/06/27	1	53.80	1	53.40	53.80	0	2,062	0.00%
2023/06/26	1	55.90	1	55.90	55.80	0	2,055	0.00%
2023/06/21	0	0.00	1	58.40	57.50	-1	2,205	-0.05%
2023/06/20	4	57.58	3	58.50	58.00	1	2,258	0.04%
2023/06/16	7	55.73	17	54.79	53.30	-10	2,113	-0.47%
2023/06/15	2	50.20	0	0.00	51.90	2	2,023	0.10%
2023/06/14	4	53.40	20	52.90	53.00	-16	1,967	-0.81%
2023/06/13	2	51.05	4	51.68	51.60	-2	1,899	-0.11%
2023/06/12	23	51.73	4	51.48	51.60	19	1,857	1.02%
2023/06/09	9	51.22	3	52.13	52.60	6	1,755	0.34%
2023/06/08	14	48.31	0	0.00	47.85	14	1,607	0.87%
2023/06/07	11	48.64	11	47.75	47.60	0	1,543	0.00%
2023/06/06	1	47.35	1	46.60	47.95	0	1,491	0.00%
2023/06/05	3	47.50	2	47.55	48.20	1	1,451	0.07%
2023/06/02	1	44.95	1	45.10	45.10	0	1,396	0.00%
2023/05/26	1	41.60	1	40.40	40.20	0	1,453	0.00%
2023/05/19	0	0.00	1	40.35	40.55	-1	1,694	-0.06%
2023/05/15	1	39.50	0	0.00	39.60	1	1,912	0.05%
2023/05/08	0	0.00	3	38.88	39.25	-3	1,888	-0.16%
2023/05/02	1	39.30	0	0.00	39.40	1	1,927	0.05%
2023/04/27	1	38.55	1	38.55	38.50	0	1,933	0.00%
2023/04/26	1	38.55	1	38.20	38.55	0	1,933	0.00%
2023/04/25	0	0.00	6	39.38	38.60	-6	1,937	-0.31%
2023/04/24	5	40.20	2	40.25	40.00	3	1,928	0.16%
2023/04/20	2	41.40	0	0.00	41.30	2	1,921	0.10%
2023/04/19	1	43.75	2	43.40	43.10	-1	1,920	-0.05%
2023/04/18	4	43.55	5	43.85	43.85	-1	1,916	-0.05%
2023/04/17	1	43.20	1	43.05	43.05	0	1,912	0.00%
2023/04/14	1	42.15	1	42.30	42.35	0	1,931	0.00%
2023/04/12	1	42.55	1	42.35	42.20	0	1,924	0.00%
2023/04/11	5	43.17	3	42.77	41.95	2	1,908	0.10%
2023/03/31	2	44.90	5	44.67	45.20	-3	1,887	-0.16%
2023/03/28	7	45.02	7	44.88	44.95	0	1,995	0.00%
2023/03/24	7	46.93	9	46.74	45.00	-2	1,949	-0.10%
2023/03/23	5	44.81	4	46.35	46.35	1	1,798	0.06%
2023/03/22	4	42.20	0	0.00	42.15	4	1,817	0.22%
2023/03/21	1	41.95	1	41.70	41.75	0	1,929	0.00%
2023/03/20	0	0.00	2	41.60	41.45	-2	1,924	-0.10%
2023/03/15	1	40.65	1	40.85	41.05	0	1,893	0.00%
2023/03/07	2	42.78	2	42.50	42.30	0	1,799	0.00%
2023/03/06	2	42.35	4	42.16	42.15	-2	1,770	-0.11%
2023/03/03	7	41.49	16	42.13	42.15	-9	1,744	-0.52%
2023/03/02	1	40.85	3	41.10	40.80	-2	1,704	-0.12%
2023/02/23	16	41.89	8	41.66	41.70	8	1,618	0.49%
2023/02/22	2	39.00	8	38.51	39.30	-6	1,500	-0.40%
2023/02/21	1	38.15	3	38.98	39.00	-2	1,479	-0.14%
2023/02/20	3	38.28	11	37.80	37.85	-8	1,431	-0.56%
2023/02/16	6	39.03	6	38.79	39.00	0	1,379	0.00%
2023/02/15	5	37.17	10	38.05	38.85	-5	1,239	-0.40%
2023/02/13	0	0.00	0.4	35.60	35.40	-0.4	1,151	-0.04%
2023/02/10	8	34.60	4	33.89	33.70	4	1,131	0.35%
2023/02/09	2	35.98	1	35.55	35.55	1	1,113	0.09%
2023/02/08	0	0.00	2	34.70	34.60	-2	1,097	-0.18%
2023/02/07	1	34.45	0	0.00	34.80	1	1,109	0.09%
2023/02/03	2	33.25	1	33.90	34.00	1	1,084	0.09%
2023/01/13	1.1	31.94	0	0.00	31.20	1.1	1,024	0.10%
2023/01/11	1	32.85	1	32.75	32.75	0	1,011	0.00%
2023/01/04	2	34.05	0	0.00	34.85	2	981	0.20%
2023/01/03	1	33.05	1	33.20	33.20	0	966	0.00%
2022/12/30	1	33.45	1	32.75	32.75	0	962	0.00%
2022/12/27	2	35.18	0	0.00	34.30	2	933	0.21%
2022/12/22	0	0.00	3	35.65	35.80	-3	904	-0.33%
2022/12/21	2	36.05	1	35.95	36.30	1	843	0.12%
2022/12/16	0	0.00	12	33.83	33.65	-12	771	-1.56%
2022/12/14	19	34.98	12	35.01	35.15	7	735	0.95%
2022/12/13	4	33.70	0	0.00	34.95	4	590	0.68%
2022/12/12	1	31.00	1	31.80	31.80	0	477	0.00%
2022/12/06	0	0.00	1	31.80	31.05	-1	486	-0.21%
2022/11/21	1	30.65	0	0.00	30.45	1	647	0.15%
2022/11/10	0	0.00	2	28.25	28.25	-2	717	-0.28%
2022/11/07	1	28.15	1	28.20	28.20	0	780	0.00%
2022/11/04	2	28.20	0	0.00	28.15	2	801	0.25%
2022/11/02	1	27.20	1	27.20	27.35	0	797	0.00%
2022/10/11	1	26.35	1	26.20	26.25	0	1,493	0.00%
2022/10/04	1	27.70	1	27.65	27.95	0	1,654	0.00%
2022/09/29	0	0.00	1	27.90	27.80	-1	2,080	-0.05%
2022/09/22	0	0.00	1	29.50	30.30	-1	3,319	-0.03%
2022/09/19	0.1	29.35	0	0.00	29.05	0.1	3,302	0.00%
2022/09/15	1	31.75	1	31.30	31.25	0	3,283	0.00%
2022/09/13	1	31.50	1	31.70	31.60	0	3,267	0.00%
2022/09/07	3	31.48	1	31.00	30.70	2	3,238	0.06%
2022/09/06	0.1	31.65	1	31.55	31.10	-0.9	3,216	-0.03%
2022/09/02	1	34.65	3	34.48	34.65	-2	3,169	-0.06%
2022/09/01	1	34.55	0	0.00	34.25	1	3,151	0.03%
2022/08/31	0	0.00	1	34.80	34.90	-1	3,141	-0.03%
2022/08/30	1	34.85	1	34.95	35.00	0	3,131	0.00%
2022/08/29	2	33.90	1	34.80	34.85	1	3,106	0.03%
2022/08/25	0	0.00	1	33.10	33.70	-1	3,080	-0.03%
2022/08/24	0	0.00	1	34.15	33.80	-1	3,067	-0.03%
2022/08/19	0	0.00	8	33.68	33.60	-8	3,003	-0.27%
2022/08/15	0	0.00	3	32.83	33.20	-3	2,920	-0.10%
2022/08/11	2	32.65	0	0.00	32.65	2	2,874	0.07%
2022/08/09	1	31.35	0	0.00	32.50	1	2,833	0.04%
2022/08/04	0	0.00	1	30.45	29.85	-1	2,756	-0.04%
2022/08/02	0.1	31.50	2	31.63	31.50	-1.9	2,691	-0.07%
2022/08/01	2	32.38	0.2	32.29	32.35	1.9	2,661	0.07%
2022/07/29	0.2	32.17	1	32.80	32.75	-0.8	2,637	-0.03%
2022/07/28	0	0.00	1	33.40	33.10	-1	2,578	-0.04%
2022/07/27	0	0.00	3	32.22	33.10	-3	2,381	-0.13%
2022/07/26	1	30.90	0	0.00	30.90	1	2,312	0.04%
2022/07/25	1	31.60	1	31.60	31.70	0	2,283	0.00%
2022/07/22	1	31.10	2	31.40	30.70	-1	2,247	-0.04%
2022/07/21	0	0.00	2	31.25	31.50	-2	2,217	-0.09%
2022/07/20	2	31.23	2	31.40	30.35	0	2,176	0.00%
2022/07/19	2	31.15	0	0.00	31.15	2	2,142	0.09%
2022/07/18	0	0.00	4	31.49	31.15	-4	2,114	-0.19%
2022/07/15	0	0.00	2	30.95	30.50	-2	2,052	-0.10%
2022/07/14	1	29.65	1	29.60	30.20	0	2,008	0.00%
2022/07/13	7	29.93	0	0.00	29.45	7	1,981	0.35%
2022/07/12	1	30.50	3	29.67	28.80	-2	1,920	-0.10%
2022/07/11	3	30.57	2	30.90	30.95	1	1,865	0.05%
2022/07/08	8	31.05	5	31.27	30.05	3	1,801	0.17%
2022/07/07	11	33.21	13	33.15	32.65	-2	1,649	-0.12%
2022/07/06	21	33.02	12	32.84	31.65	9	1,426	0.63%
2022/07/05	6	31.73	0	0.00	32.45	6	898	0.67%
2022/07/04	2	28.10	0	0.00	29.50	2	602	0.33%
2022/07/01	2	29.60	2	29.70	27.80	0	522	0.00%
2022/06/30	0	0.00	4	29.50	29.50	-4	217	-1.84%
2022/06/29	0	0.00	4	27.00	26.85	-4	123	-3.23%
2022/06/27	0	0.00	1	25.95	26.40	-1	111	-0.89%
2022/06/24	1	25.55	0	0.00	25.55	1	105	0.95%
2022/06/16	1	25.80	5	25.39	25.25	-4	100	-3.99%
2022/06/15	5	25.77	0	0.00	25.60	5	99	5.04%
2022/06/14	0	0.00	1	25.50	25.65	-1	100	-1.00%
2022/03/14	0	0.00	1	22.75	22.70	-1	383	-0.26%
2022/03/11	1	22.60	0	0.00	22.60	1	381	0.26%
2022/03/10	0	0.00	2	23.00	22.95	-2	379	-0.53%
2022/03/09	2	22.75	0	0.00	22.75	2	377	0.53%
2022/01/18	1	27.35	0	0.00	27.10	1	316	0.32%
2022/01/05	10	27.70	0	0.00	26.85	10	220	4.53%
2022/01/04	0	0.00	7	27.10	27.10	-7	117	-5.97%
2021/10/28	1	22.95	0	0.00	23.25	1	51	1.96%
2021/10/13	1	22.55	1	22.30	22.30	0	55	0.00%
2021/09/01	1	23.05	1	22.75	22.75	0	70	0.00%
2021/06/16	1	23.30	1	23.20	23.10	0	187	0.00%
2021/05/20	0	0.00	1	22.80	22.60	-1	246	-0.41%
2021/05/14	1	23.55	0	0.00	23.45	1	237	0.42%
2021/05/12	0	0.00	0.1	24.00	23.70	-0.1	237	-0.05%
2021/04/28	2	26.30	2	26.25	26.35	0	212	0.00%
2021/04/15	0	0.00	2	26.30	26.35	-2	186	-1.07%
2021/03/02	3	25.85	1	25.60	25.60	2	253	0.79%
2021/02/26	1	26.05	1	26.15	26.30	0	249	0.00%
2021/02/25	1	26.50	1	26.25	26.25	0	247	0.00%
2021/02/24	0	0.00	7	26.01	27.50	-7	231	-3.02%
2021/02/23	2	25.10	0	0.00	25.10	2	196	1.02%
2021/01/28	0	0.00	1	25.25	25.50	-1	189	-0.53%
2021/01/14	5	24.80	0	0.00	24.85	5	177	2.82%
2021/01/04	10	25.25	0	0.00	24.95	10	168	5.92%
2020/12/28	1	24.90	0	0.00	25.20	1	164	0.61%
2020/12/09	2	26.85	2	26.70	26.30	0	141	0.00%
2020/10/29	0.2	23.25	0.1	23.25	23.35	0.1	167	0.06%
2020/09/09	0	0.00	2	23.40	23.25	-2	192	-1.04%
2020/09/08	2	24.20	0	0.00	24.20	2	192	1.04%
2020/02/24	0	0.00	11	25.00	25.00	-11	104	-10.50%
2020/01/07	0	0.00	4	26.70	26.75	-4	114	-3.49%
2020/01/06	0	0.00	1	26.90	26.90	-1	116	-0.86%
2019/12/27	2	27.15	0	0.00	27.15	2	124	1.61%
2019/12/03	0	0.00	1	27.50	27.45	-1	160	-0.62%
2019/11/19	0	0.00	1	27.60	27.60	-1	200	-0.50%
2019/11/12	2	27.60	0	0.00	27.50	2	207	0.96%
2019/11/08	5	28.00	0	0.00	28.00	5	210	2.38%
2019/09/10	0	0.00	25	29.59	29.00	-25	421	-5.93%
2019/09/05	0	0.00	2	30.10	30.10	-2	407	-0.49%
2019/09/04	5	30.70	0	0.00	30.80	5	407	1.23%
2019/09/03	4	31.19	0	0.00	30.75	4	405	0.99%
2019/09/02	20	30.86	0	0.00	30.90	20	403	4.96%
2019/08/07	1.1	29.21	1	28.85	28.85	0.1	363	0.01%
2019/07/23	0	0.00	13	31.47	30.25	-13	305	-4.25%
2019/07/18	1	31.10	1	30.25	30.05	0	292	0.00%
2019/07/17	6	31.43	7	31.23	30.80	-1	285	-0.35%
2019/07/16	1	30.45	0	0.00	31.30	1	258	0.39%
2019/05/27	0	0.00	3	26.90	26.90	-3	409	-0.73%
2019/05/23	3	26.40	0	0.00	26.65	3	408	0.74%
2019/05/20	0	0.00	2	26.85	26.80	-2	406	-0.49%
2019/05/17	2	27.05	0	0.00	26.80	2	406	0.49%
2019/05/02	0	0.00	3	27.95	28.05	-3	383	-0.78%
2019/04/25	0	0.00	0.1	28.50	28.70	-0.1	371	-0.02%
2019/04/24	0	0.00	1	28.05	28.05	-1	365	-0.27%
2019/04/22	0	0.00	2	28.15	27.95	-2	362	-0.55%
2019/04/17	0	0.00	7	28.75	28.90	-7	344	-2.03%
2019/04/16	3	30.22	3	30.08	29.60	0	326	0.00%
2019/04/11	1	28.70	1	28.90	28.45	0	247	0.00%
2019/04/10	2	28.55	3	28.33	28.50	-1	228	-0.44%
2019/04/09	10	28.27	2	28.20	27.90	8	195	4.10%
2018/10/01	1	24.50	0	0.00	24.65	1	115	0.87%
2018/08/21	0	0.00	7	23.20	23.20	-7	188	-3.72%
2018/08/20	3	24.05	0	0.00	23.80	3	190	1.57%
2018/08/03	0	0.00	1	26.20	26.25	-1	188	-0.53%
2018/07/04	0	0.00	1	26.70	26.55	-1	219	-0.46%
2018/07/02	0	0.00	3	26.83	26.60	-3	222	-1.35%
2018/06/29	3	27.20	0	0.00	27.15	3	221	1.36%
2018/06/26	0	0.00	21	27.32	27.40	-21	229	-9.16%
2018/06/19	1	28.60	0	0.00	28.35	1	243	0.41%
2018/06/12	0	0.00	2	28.55	28.50	-2	237	-0.84%
2018/06/08	2	29.45	0	0.00	28.95	2	237	0.84%
2018/06/06	0	0.00	2	28.00	27.95	-2	214	-0.93%
2018/05/31	1	27.70	0	0.00	27.90	1	231	0.43%
2018/05/10	0	0.00	2	27.60	27.55	-2	304	-0.66%
2018/04/30	0	0.00	12	27.45	27.50	-12	403	-2.97%
2018/04/13	2	29.00	0	0.00	29.10	2	495	0.40%
2018/03/30	0	0.00	1	29.00	28.95	-1	694	-0.14%
2018/03/26	1	29.50	0	0.00	29.55	1	706	0.14%
2018/03/19	1	30.55	0	0.00	30.65	1	695	0.14%
2018/03/12	3	30.75	0	0.00	30.75	3	695	0.43%
2018/02/07	3	31.70	0	0.00	31.30	3	807	0.37%
2018/02/06	0	0.00	16	30.66	30.80	-16	838	-1.91%
2018/01/30	0	0.00	5	33.10	32.15	-5	1,087	-0.46%
2018/01/29	3	33.10	0	0.00	32.95	3	1,079	0.28%
2018/01/26	4	33.03	0	0.00	33.15	4	1,080	0.37%
2018/01/25	5	33.47	0	0.00	33.15	5	1,082	0.46%
2018/01/23	12	32.65	0	0.00	32.65	12	1,055	1.14%
2018/01/19	1	33.00	5	32.90	33.35	-4	1,047	-0.38%
2018/01/18	0	0.00	5	32.00	32.00	-5	1,006	-0.50%
2018/01/16	5	32.24	0	0.00	32.20	5	1,022	0.49%
2018/01/12	5	32.00	0	0.00	32.05	5	1,057	0.47%
2018/01/09	1	31.85	1	31.90	31.70	0	1,086	0.00%
2018/01/08	1	33.50	0	0.00	32.85	1	1,082	0.09%
2018/01/04	0	0.00	1	33.05	32.95	-1	1,077	-0.09%
2018/01/03	3	33.52	1	33.50	33.05	2	1,068	0.19%
2018/01/02	4	33.66	1	33.45	33.75	3	1,054	0.28%