新漢 (8234)-元大-汐止券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
52.4
漲跌
▼1.4
漲幅
-2.60%
成交量
4,700張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	29.1	53.68	20	52.64	52.40	9.1	1,461	0.62%
2024/04/26	8	53.61	14.1	54.36	53.80	-6.1	1,385	-0.44%
2024/04/24	0	0.00	1	46.75	48.05	-1	1,127	-0.09%
2024/04/23	0.1	43.95	1	44.50	43.80	-0.9	1,114	-0.08%
2024/04/22	1	43.90	0	0.00	43.60	1	1,111	0.09%
2024/04/19	2	44.48	4	44.61	44.35	-2	1,110	-0.18%
2024/04/18	1.1	47.86	0	0.00	47.00	1.1	1,092	0.10%
2024/04/17	1	48.75	1	49.00	48.60	0	1,080	0.00%
2024/04/15	5	50.60	0	0.00	50.40	5	1,072	0.47%
2024/04/12	2	51.45	1	52.10	51.40	1	1,066	0.09%
2024/04/10	1	51.10	1	52.00	51.10	0	1,053	0.00%
2024/04/09	7	51.56	0	0.00	51.20	7	1,048	0.67%
2024/04/08	8	52.11	2	53.60	53.60	6	1,022	0.59%
2024/04/03	1.1	49.20	0	0.00	49.20	1.1	953	0.12%
2024/04/02	0.1	49.45	0	0.00	49.55	0.1	953	0.01%
2024/03/29	0.2	49.58	0	0.00	49.40	0.2	947	0.02%
2024/03/28	1	51.00	0	0.00	50.60	1	934	0.11%
2024/03/27	0.1	50.90	0	0.00	50.80	0.1	920	0.01%
2024/03/26	8	51.04	0	0.00	50.60	8	909	0.88%
2024/03/25	6	53.04	2	54.60	53.00	4	879	0.46%
2024/03/22	1	50.50	0	0.00	51.10	1	803	0.12%
2024/03/21	3	51.90	0	0.00	51.80	3	774	0.39%
2024/03/20	12	53.64	4	54.73	53.40	8	685	1.17%
2024/03/19	4	50.48	5	49.98	50.50	-1	433	-0.23%
2024/03/08	0	0.00	5	46.40	44.95	-5	326	-1.53%
2024/03/07	5	47.00	0	0.00	46.50	5	320	1.56%
2024/03/01	0	0.00	10	48.60	47.90	-10	317	-3.15%
2024/02/16	0	0.00	1	47.00	47.30	-1	388	-0.26%
2024/01/17	0	0.00	1	45.20	45.05	-1	397	-0.25%
2024/01/03	1	47.60	0	0.00	47.45	1	413	0.24%
2024/01/02	4	47.99	0	0.00	48.20	4	410	0.98%
2023/12/27	0	0.00	3	47.95	47.45	-3	411	-0.73%
2023/12/07	1	48.55	1	48.90	48.50	0	469	0.00%
2023/12/04	1	48.45	0	0.00	48.15	1	481	0.21%
2023/11/30	0	0.00	1	48.45	48.30	-1	487	-0.21%
2023/11/29	0.1	47.55	0	0.00	47.50	0.1	483	0.02%
2023/11/27	2	46.05	0	0.00	46.05	2	493	0.41%
2023/11/24	1	47.25	0	0.00	47.30	1	495	0.20%
2023/11/22	0	0.00	1	47.00	47.55	-1	505	-0.20%
2023/11/21	10	46.20	4	45.85	46.00	6	513	1.17%
2023/11/20	5	46.20	1	46.40	46.20	4	595	0.67%
2023/11/17	1	46.00	1	46.20	46.20	0	606	0.00%
2023/11/16	1	45.25	0.1	45.25	45.25	0.9	610	0.14%
2023/11/15	0.2	45.90	0	0.00	45.70	0.2	610	0.04%
2023/11/08	0	0.00	2	41.30	40.80	-2	638	-0.31%
2023/11/07	0	0.00	1	42.70	42.75	-1	654	-0.15%
2023/10/26	1	41.85	0	0.00	42.00	1	1,009	0.10%
2023/10/23	0	0.00	3	41.70	41.15	-3	1,613	-0.19%
2023/10/12	0	0.00	4	44.78	45.85	-4	2,239	-0.18%
2023/10/04	0	0.00	1	47.30	47.25	-1	2,312	-0.04%
2023/10/03	0	0.00	8	48.80	48.60	-8	2,356	-0.34%
2023/09/27	4	46.78	0	0.00	46.90	4	2,522	0.16%
2023/09/25	1	47.60	0	0.00	47.05	1	2,608	0.04%
2023/09/22	1	50.70	0	0.00	50.70	1	2,642	0.04%
2023/09/20	0	0.00	1.1	50.74	50.50	-1.1	2,657	-0.04%
2023/09/18	0	0.00	5	49.70	49.70	-5	2,716	-0.18%
2023/09/13	2	49.60	0	0.00	49.45	2	2,940	0.07%
2023/09/11	0	49.60	0	0.00	49.15	0	3,104	0.00%
2023/09/08	0.2	50.40	0	0.00	50.20	0.2	3,180	0.01%
2023/09/07	2	51.60	0	0.00	50.80	2	3,232	0.06%
2023/09/06	0	51.85	0	0.00	51.60	0	3,334	0.00%
2023/09/01	0.1	51.40	0	0.00	50.90	0.1	3,656	0.00%
2023/08/30	4.1	50.30	0	0.00	50.20	4.1	3,789	0.11%
2023/08/25	0	0.00	1	51.50	51.10	-1	3,825	-0.03%
2023/08/24	9	53.82	0	0.00	53.00	9	3,825	0.24%
2023/08/23	0.1	51.50	0	0.00	52.40	0.1	3,757	0.00%
2023/08/22	4	49.75	0	0.00	49.65	4	3,758	0.11%
2023/08/18	1.2	49.71	2	49.55	49.40	-0.8	3,747	-0.02%
2023/08/17	0	0.00	1.5	51.53	51.60	-1.5	3,732	-0.04%
2023/08/16	0	0.00	1.5	49.48	49.50	-1.5	3,707	-0.04%
2023/08/11	0	0.00	2	52.60	51.80	-2	3,695	-0.05%
2023/08/09	0	0.00	3	56.13	56.50	-3	3,683	-0.08%
2023/08/08	1	56.00	20	57.03	56.20	-19	3,690	-0.51%
2023/08/07	1	60.20	0	0.00	60.00	1	3,650	0.03%
2023/08/02	1	61.40	0	0.00	59.90	1	3,647	0.03%
2023/08/01	1	64.10	1	64.80	62.30	0	3,602	0.00%
2023/07/31	2	65.60	4	66.80	63.70	-2	3,564	-0.06%
2023/07/28	6	66.58	2	67.00	67.10	4	3,454	0.12%
2023/07/27	13	70.26	13	69.36	68.80	0	3,378	0.00%
2023/07/26	11	66.55	7	66.31	67.00	4	3,087	0.13%
2023/07/25	21	67.15	4	67.68	67.90	17	2,856	0.60%
2023/07/24	0	0.00	18	58.93	61.80	-18	2,719	-0.66%
2023/07/21	5	56.34	0	0.00	56.80	5	2,623	0.19%
2023/07/20	0	0.00	2	56.90	57.00	-2	2,617	-0.08%
2023/07/19	11	58.27	4	58.15	58.00	7	2,584	0.27%
2023/07/18	12	60.24	10	60.55	61.20	2	2,493	0.08%
2023/07/17	1	57.70	1	56.50	57.70	0	2,330	0.00%
2023/07/14	0.1	55.60	0	0.00	55.80	0.1	2,286	0.00%
2023/07/13	3	53.90	0	0.00	53.90	3	2,276	0.13%
2023/07/12	0	0.00	2	52.15	52.40	-2	2,257	-0.09%
2023/07/11	2	52.45	1	52.40	52.10	1	2,251	0.04%
2023/07/10	1	51.20	3	51.80	52.60	-2	2,242	-0.09%
2023/07/07	5	54.22	3.3	54.94	54.00	1.7	2,211	0.08%
2023/07/06	11	56.56	2	56.70	56.20	9	2,214	0.41%
2023/07/05	0	0.00	1	55.40	55.80	-1	2,123	-0.05%
2023/07/04	1	54.40	1	55.00	55.00	0	2,116	0.00%
2023/07/03	1	55.90	5	56.34	55.80	-4	2,091	-0.19%
2023/06/30	2	54.95	0	0.00	55.30	2	2,050	0.10%
2023/06/28	1	53.90	0	0.00	53.90	1	2,027	0.05%
2023/06/27	2	53.60	1	53.90	53.80	1	2,062	0.05%
2023/06/26	3	56.00	1	56.90	55.80	2	2,055	0.10%
2023/06/21	0.1	58.00	0	0.00	57.50	0.1	2,205	0.00%
2023/06/20	15.1	57.62	0	0.00	58.00	15.1	2,258	0.67%
2023/06/19	0	0.00	11	54.67	55.00	-11	2,156	-0.51%
2023/06/16	1	53.60	1	55.30	53.30	0	2,113	0.00%
2023/06/15	1	50.90	11	51.45	51.90	-10	2,023	-0.49%
2023/06/14	13	53.58	0	0.00	53.00	13	1,967	0.66%
2023/06/13	6	51.47	5	51.30	51.60	1	1,899	0.05%
2023/06/12	2	50.80	2	51.55	51.60	0	1,857	0.00%
2023/06/09	6	52.40	10	52.23	52.60	-4	1,755	-0.23%
2023/06/08	11	48.15	11	47.75	47.85	0	1,607	0.00%
2023/06/07	7	48.13	2	47.78	47.60	5	1,543	0.32%
2023/06/06	2	45.93	13	47.37	47.95	-11	1,491	-0.74%
2023/06/01	2	44.05	0	0.00	44.05	2	1,396	0.14%
2023/05/26	0	0.00	4	40.50	40.20	-4	1,453	-0.28%
2023/05/23	0	0.00	1	41.55	41.50	-1	1,631	-0.06%
2023/05/22	0	0.00	6	41.00	41.10	-6	1,674	-0.36%
2023/05/17	1	39.90	0	0.00	40.25	1	1,898	0.05%
2023/05/15	8	39.46	0	0.00	39.60	8	1,912	0.42%
2023/05/12	3	39.05	1	38.30	38.85	2	1,908	0.10%
2023/05/11	1	37.80	2	37.58	37.60	-1	1,916	-0.05%
2023/05/09	1	35.40	23	35.35	35.40	-22	1,915	-1.15%
2023/05/08	1	39.25	1	39.05	39.25	0	1,888	0.00%
2023/05/03	1	38.90	0	0.00	38.70	1	1,926	0.05%
2023/04/27	2	38.55	0	0.00	38.50	2	1,933	0.10%
2023/04/21	0	0.00	6	39.95	40.05	-6	1,928	-0.31%
2023/04/20	0	0.00	4	42.95	41.30	-4	1,921	-0.21%
2023/04/19	3	43.43	0	0.00	43.10	3	1,920	0.16%
2023/04/18	8	43.74	0	0.00	43.85	8	1,916	0.42%
2023/04/17	2	43.18	0	0.00	43.05	2	1,912	0.10%
2023/04/14	2	42.18	0	0.00	42.35	2	1,931	0.10%
2023/04/13	1	42.00	0	0.00	42.00	1	1,930	0.05%
2023/04/12	6	42.20	0	0.00	42.20	6	1,924	0.31%
2023/04/11	0	0.00	8	42.80	41.95	-8	1,908	-0.42%
2023/04/10	5	45.15	0	0.00	45.35	5	1,876	0.27%
2023/04/07	1	44.75	0	0.00	44.75	1	1,879	0.05%
2023/04/06	3	45.25	0	0.00	45.45	3	1,878	0.16%
2023/03/30	4	44.73	0	0.00	44.65	4	1,945	0.21%
2023/03/29	0	0.00	1	44.20	44.20	-1	2,002	-0.05%
2023/03/28	2	44.83	0	0.00	44.95	2	1,995	0.10%
2023/03/27	6	45.20	1	44.70	44.55	5	1,955	0.26%
2023/03/24	19	47.03	18	47.55	45.00	1	1,949	0.05%
2023/03/23	6	46.22	7	46.08	46.35	-1	1,798	-0.06%
2023/03/22	3	42.20	1	42.25	42.15	2	1,817	0.11%
2023/03/21	0	0.00	3	42.25	41.75	-3	1,929	-0.16%
2023/03/16	3	39.97	10	39.59	39.50	-7	1,908	-0.37%
2023/03/15	2	41.03	12	40.61	41.05	-10	1,893	-0.53%
2023/03/13	12	39.70	2	40.15	40.40	10	1,888	0.53%
2023/03/10	0	0.00	11	40.25	40.30	-11	1,873	-0.59%
2023/03/09	4.9	42.04	1	41.50	41.00	3.9	1,859	0.21%
2023/03/08	0.1	42.90	0	0.00	43.15	0.1	1,820	0.01%
2023/03/07	0	0.00	1	42.45	42.30	-1	1,799	-0.06%
2023/03/06	5	42.20	0	0.00	42.15	5	1,770	0.28%
2023/03/03	1	41.60	0	0.00	42.15	1	1,744	0.06%
2023/02/24	0	0.00	2	40.60	40.40	-2	1,655	-0.12%
2023/02/23	7	41.52	17	40.53	41.70	-10	1,618	-0.62%
2023/02/22	1	39.00	0	0.00	39.30	1	1,500	0.07%
2023/02/21	1	39.10	2	39.10	39.00	-1	1,479	-0.07%
2023/02/20	11	38.40	10	37.85	37.85	1	1,431	0.07%
2023/02/17	6	38.56	6	38.60	38.60	0	1,394	0.00%
2023/02/16	37	38.61	40	38.95	39.00	-3	1,379	-0.22%
2023/02/15	0	0.00	1	38.70	38.85	-1	1,239	-0.08%
2023/02/14	8	35.60	8	35.45	35.35	0	1,156	0.00%
2023/02/13	0	0.00	2	35.58	35.40	-2	1,151	-0.17%
2023/02/10	1	34.10	6	34.23	33.70	-5	1,131	-0.44%
2023/02/09	1	35.55	1	36.00	35.55	0	1,113	0.00%
2023/02/08	5	34.70	1	35.00	34.60	4	1,097	0.36%
2023/02/07	0	0.00	4	34.21	34.80	-4	1,109	-0.36%
2023/02/06	6	34.59	0	0.00	34.20	6	1,102	0.54%
2023/02/03	1	33.55	0	0.00	34.00	1	1,084	0.09%
2023/02/02	1	32.30	0	0.00	32.80	1	1,064	0.09%
2023/02/01	0	0.00	12	32.47	32.25	-12	1,048	-1.14%
2023/01/16	11	31.44	0	0.00	31.55	11	1,026	1.07%
2023/01/13	3	31.67	27	31.95	31.20	-24	1,024	-2.34%
2023/01/09	1	32.50	0	0.00	33.20	1	1,001	0.10%
2023/01/06	5	33.85	0	0.00	33.90	5	984	0.51%
2023/01/05	1	34.15	0	0.00	33.90	1	990	0.10%
2023/01/04	0	0.00	6	34.57	34.85	-6	981	-0.61%
2022/12/28	6	33.18	0	0.00	32.75	6	957	0.63%
2022/12/27	20	34.84	0	0.00	34.30	20	933	2.14%
2022/12/26	2	34.70	0	0.00	34.60	2	923	0.22%
2022/12/23	3	35.05	3	35.05	35.15	0	911	0.00%
2022/12/22	21	36.21	0	0.00	35.80	21	904	2.32%
2022/12/20	1	33.40	0	0.00	33.00	1	785	0.13%
2022/12/19	0	0.00	2	34.40	34.20	-2	778	-0.26%
2022/12/16	2	33.60	2	34.00	33.65	0	771	0.00%
2022/12/14	4	34.99	4	34.89	35.15	0	735	0.00%
2022/12/12	0	0.00	3	31.65	31.80	-3	477	-0.63%
2022/12/09	3	31.47	0	0.00	31.10	3	478	0.63%
2022/12/08	1	31.00	1	31.20	31.50	0	481	0.00%
2022/12/07	0	0.00	14	30.77	31.00	-14	484	-2.89%
2022/11/24	0	0.00	1	30.65	30.50	-1	590	-0.17%
2022/11/23	14	30.57	1	30.60	30.80	13	612	2.12%
2022/11/18	5	30.57	0	0.00	30.30	5	655	0.76%
2022/11/08	0	0.00	1	28.20	28.00	-1	764	-0.13%
2022/10/24	1	25.70	1	25.80	25.65	0	1,016	0.00%
2022/10/21	0	0.00	2	25.18	25.10	-2	1,210	-0.17%
2022/10/20	0	0.00	6	25.20	25.20	-6	1,275	-0.47%
2022/10/05	3	28.05	0	0.00	27.85	3	1,605	0.19%
2022/09/29	1	27.70	0	0.00	27.80	1	2,080	0.05%
2022/09/28	0	0.00	1	26.80	26.70	-1	2,596	-0.04%
2022/09/26	0	0.00	1	28.25	28.25	-1	2,944	-0.03%
2022/09/23	0	0.00	14	30.09	29.75	-14	3,237	-0.43%
2022/09/22	1	29.50	1	30.20	30.30	0	3,319	0.00%
2022/09/21	1	29.45	12	30.44	30.20	-11	3,318	-0.33%
2022/09/20	1	29.40	4	29.40	29.30	-3	3,299	-0.09%
2022/09/19	2	29.85	3	29.15	29.05	-1	3,302	-0.03%
2022/09/16	1	30.90	0	0.00	30.35	1	3,292	0.03%
2022/09/15	0	0.00	1	31.60	31.25	-1	3,283	-0.03%
2022/09/14	1	30.90	0	0.00	31.40	1	3,276	0.03%
2022/09/13	0	0.00	1	31.60	31.60	-1	3,267	-0.03%
2022/09/07	1	30.90	0	0.00	30.70	1	3,238	0.03%
2022/09/06	1	31.60	0	0.00	31.10	1	3,216	0.03%
2022/09/02	0	0.00	0	34.30	34.65	0	3,169	0.00%
2022/08/29	0	0.00	2	33.75	34.85	-2	3,106	-0.06%
2022/08/26	1	33.80	1	34.00	33.80	0	3,080	0.00%
2022/08/25	2	33.20	1	33.10	33.70	1	3,080	0.03%
2022/08/24	0	0.00	0	33.98	33.80	0	3,067	0.00%
2022/08/23	0	0.00	1	34.10	34.15	-1	3,050	-0.03%
2022/08/19	1	33.70	1	34.25	33.60	0	3,003	0.00%
2022/08/18	4	33.65	0	0.00	33.85	4	2,981	0.13%
2022/08/17	0	0.00	0	33.20	33.40	0	2,965	0.00%
2022/08/16	1	33.60	1	33.35	32.85	0	2,946	0.00%
2022/08/15	0	0.00	1	33.10	33.20	-1	2,920	-0.03%
2022/08/09	1	32.00	3	32.37	32.50	-2	2,833	-0.07%
2022/08/08	0	0.00	4	31.39	31.85	-4	2,810	-0.14%
2022/08/05	0	0.00	2	30.55	31.40	-2	2,785	-0.07%
2022/08/04	2	29.85	0	0.00	29.85	2	2,756	0.07%
2022/08/03	3	31.43	0	0.00	30.90	3	2,720	0.11%
2022/08/02	2	31.68	1	32.05	31.50	1	2,691	0.04%
2022/08/01	0	0.00	1	32.55	32.35	-1	2,661	-0.04%
2022/07/29	6	32.25	1	32.20	32.75	5	2,637	0.19%
2022/07/28	4	34.34	3	33.50	33.10	1	2,578	0.04%
2022/07/27	1	31.95	9	31.53	33.10	-8	2,381	-0.34%
2022/07/26	1	30.90	0	0.00	30.90	1	2,312	0.04%
2022/07/25	0	0.00	3	31.62	31.70	-3	2,283	-0.13%
2022/07/22	6	31.05	0	31.10	30.70	6	2,247	0.27%
2022/07/21	2.1	30.16	3	31.28	31.50	-0.9	2,217	-0.04%
2022/07/20	2	30.83	3	31.57	30.35	-1	2,176	-0.05%
2022/07/19	3	31.10	3	31.35	31.15	0	2,142	0.00%
2022/07/18	7	31.22	18	31.14	31.15	-11	2,114	-0.52%
2022/07/15	9	30.14	5	30.57	30.50	4	2,052	0.19%
2022/07/14	1	28.60	4	29.36	30.20	-3	2,008	-0.15%
2022/07/13	9	29.86	2	29.85	29.45	7	1,981	0.35%
2022/07/12	4	28.60	2	29.15	28.80	2	1,920	0.10%
2022/07/11	0	0.00	1	31.00	30.95	-1	1,865	-0.05%
2022/07/08	23	31.20	5	31.06	30.05	18	1,801	1.00%
2022/07/07	16	32.36	15	32.44	32.65	1	1,649	0.06%
2022/07/06	30	33.10	29	33.08	31.65	1	1,426	0.07%
2022/07/05	7	31.56	11.1	32.17	32.45	-4.1	898	-0.45%
2022/07/04	3	28.58	1	29.05	29.50	2	602	0.33%
2022/07/01	14	28.60	0	0.00	27.80	14	522	2.68%
2022/06/30	1	27.95	2	28.90	29.50	-1	217	-0.46%
2022/06/29	5	26.95	0	0.00	26.85	5	123	4.04%
2022/06/02	1	26.75	1	26.40	26.25	0	93	0.00%
2022/03/22	0	0.00	4	22.89	22.90	-4	381	-1.05%
2022/01/18	3	27.50	3	28.35	27.10	0	316	0.00%
2022/01/12	1	26.00	0	0.00	26.20	1	270	0.37%
2022/01/11	0	0.00	1	26.40	26.50	-1	265	-0.38%
2022/01/10	0	0.00	1	26.30	26.00	-1	253	-0.39%
2022/01/07	2	26.03	1	25.35	25.45	1	244	0.41%
2022/01/05	1	27.90	1	27.39	26.85	0	220	-0.02%
2022/01/04	0.1	27.10	0	0.00	27.10	0.1	117	0.09%
2021/11/30	0	0.00	1	23.20	23.10	-1	55	-1.80%
2021/11/12	1	23.50	0	0.00	23.65	1	51	1.94%
2021/10/28	1	23.00	0	0.00	23.25	1	51	1.96%
2021/10/20	0	0.00	1	22.45	22.45	-1	51	-1.92%
2021/08/19	0	0.00	1	21.75	21.60	-1	76	-1.31%
2021/07/30	0	0.00	1	22.75	23.00	-1	115	-0.86%
2021/06/30	0	0.00	2	23.05	23.05	-2	180	-1.11%
2021/05/18	0	0.00	1	23.45	23.30	-1	245	-0.41%
2021/05/17	1	21.80	0	0.00	22.95	1	245	0.41%
2021/04/23	1	26.00	0	0.00	26.05	1	208	0.48%
2021/04/22	0	0.00	5	26.40	26.00	-5	204	-2.44%
2021/03/29	0	0.00	1	25.35	25.60	-1	165	-0.60%
2021/03/22	0	0.00	1	25.30	25.45	-1	172	-0.58%
2021/03/16	0	0.00	1	25.40	25.35	-1	182	-0.55%
2021/02/24	2	26.30	1	26.55	27.50	1	231	0.43%
2021/01/14	0	0.00	1	24.95	24.85	-1	177	-0.56%
2020/12/22	3	24.60	0	0.00	24.15	3	160	1.87%
2020/12/18	1	24.55	0	0.00	24.50	1	159	0.63%
2020/12/09	6	26.50	3	27.10	26.30	3	141	2.13%
2020/12/08	5	26.20	0	0.00	26.20	5	98	5.07%
2020/08/28	0	0.00	8	24.05	24.25	-8	190	-4.19%
2020/08/27	0	0.00	2	24.20	24.20	-2	191	-1.04%
2020/08/24	10	23.95	0	0.00	23.70	10	190	5.25%
2020/08/03	0	0.00	10	23.33	23.15	-10	107	-9.33%
2020/07/28	0	0.00	1	23.25	22.85	-1	112	-0.89%
2020/07/14	0.1	24.35	0	0.00	24.60	0.1	105	0.13%
2020/07/03	0.3	23.50	0	0.00	23.65	0.3	90	0.33%
2020/06/10	0.1	23.05	0	0.00	23.00	0.1	114	0.05%
2020/06/05	0.2	23.20	0	0.00	23.30	0.2	118	0.17%
2020/05/19	0.1	21.90	0	0.00	21.85	0.1	118	0.09%
2020/05/15	0.2	21.50	0	0.00	21.60	0.2	117	0.17%
2020/04/20	0	0.00	4	21.35	21.45	-4	122	-3.27%
2020/04/17	4	21.55	0	0.00	21.45	4	124	3.21%
2020/04/14	0	0.00	2	20.80	20.65	-2	122	-1.63%
2020/03/13	1	20.50	0	0.00	20.65	1	107	0.93%
2020/03/12	1	22.05	0	0.00	22.05	1	108	0.92%
2020/02/04	0	0.00	1	24.90	24.95	-1	117	-0.85%
2020/01/14	1	27.10	0	0.00	27.00	1	116	0.86%
2020/01/07	0	0.00	0.1	26.60	26.75	-0.1	114	-0.05%
2019/12/02	0	0.00	9	27.60	27.65	-9	162	-5.53%
2019/11/28	0	0.00	2	27.60	27.70	-2	178	-1.12%
2019/11/25	0.1	27.50	0	0.00	27.60	0.1	186	0.06%
2019/11/21	0.2	27.70	0	0.00	27.70	0.2	191	0.10%
2019/11/19	4	27.69	0	0.00	27.60	4	200	2.00%
2019/11/18	0.2	27.50	0	0.00	27.65	0.2	204	0.09%
2019/11/08	5	28.20	0	0.00	28.00	5	210	2.38%
2019/09/17	3	28.80	0	0.00	28.75	3	418	0.72%
2019/09/10	0	0.00	1	28.90	29.00	-1	421	-0.24%
2019/09/06	0	0.00	2	30.30	30.10	-2	410	-0.49%
2019/09/04	1	30.80	0	0.00	30.80	1	407	0.25%
2019/09/02	1	30.95	0	0.00	30.90	1	403	0.25%
2019/08/29	2	29.85	0	0.00	29.85	2	391	0.51%
2019/08/26	3	29.80	0	0.00	29.60	3	384	0.78%
2019/07/22	0	0.00	2	31.10	31.15	-2	302	-0.66%
2019/07/16	0	0.00	1	30.60	31.30	-1	258	-0.39%
2019/07/05	0	0.00	1	29.10	29.15	-1	318	-0.31%
2019/06/11	0	0.00	1	27.35	27.35	-1	416	-0.24%
2019/06/10	0	0.00	1	27.50	27.35	-1	416	-0.24%
2019/05/22	2	26.95	0	0.00	26.80	2	409	0.49%
2019/05/07	1	28.20	0	0.00	27.95	1	401	0.25%
2019/05/03	1	28.75	1	28.90	28.70	0	396	0.00%
2019/04/26	1	28.70	0	0.00	28.35	1	375	0.27%
2019/04/19	0	0.00	1	28.25	28.20	-1	356	-0.28%
2019/04/17	0	0.00	9	28.93	28.90	-9	344	-2.61%
2019/04/16	3	29.35	2.8	30.22	29.60	0.2	326	0.08%
2019/04/15	0	0.00	1	27.70	28.95	-1	275	-0.36%
2019/04/12	7	27.91	0	0.00	27.55	7	259	2.69%
2019/04/11	2	28.75	0	0.00	28.45	2	247	0.81%
2019/04/10	0	0.00	8	28.30	28.50	-8	228	-3.50%
2019/04/09	0	0.00	3	28.35	27.90	-3	195	-1.54%
2019/04/08	0	0.00	1	26.50	26.50	-1	127	-0.79%
2019/04/01	3	23.95	0	0.00	24.15	3	96	3.11%
2018/10/12	0.1	21.30	0	0.00	21.30	0.1	128	0.08%
2018/09/21	2	24.45	0	0.00	24.70	2	119	1.67%
2018/08/10	0.2	25.20	0	0.00	25.20	0.2	188	0.11%
2018/08/01	0	0.00	2	26.00	26.00	-2	188	-1.06%
2018/07/26	0	0.00	65	25.88	25.85	-65	189	-34.22%
2018/07/05	0.1	26.45	0	0.00	26.45	0.1	219	0.02%
2018/07/03	0.2	26.80	0	0.00	26.70	0.2	221	0.09%
2018/06/25	0	0.00	20	28.00	27.95	-20	232	-8.61%
2018/05/29	0	0.00	1	27.60	28.05	-1	257	-0.39%
2018/05/25	0.2	27.00	0	0.00	27.10	0.2	256	0.08%
2018/04/17	0	0.00	1	29.80	29.10	-1	484	-0.21%
2018/03/29	20	29.11	2	29.00	28.95	18	699	2.57%
2018/03/28	3	29.25	0	0.00	29.30	3	702	0.43%
2018/03/23	0	0.00	2	29.80	29.85	-2	704	-0.28%
2018/03/13	4	30.75	0	0.00	30.65	4	699	0.57%
2018/03/07	10	30.88	0	0.00	30.85	10	703	1.42%
2018/03/06	6	30.90	0	0.00	31.10	6	708	0.85%
2018/03/05	10	31.15	0	0.00	31.10	10	729	1.37%
2018/03/02	10	31.70	0	0.00	31.60	10	730	1.37%
2018/03/01	0	0.00	10	31.05	31.05	-10	710	-1.41%
2018/02/27	1	31.30	0	0.00	31.15	1	716	0.14%
2018/02/26	0	0.00	1	31.25	31.25	-1	724	-0.14%
2018/02/22	0	0.00	1	31.00	31.10	-1	733	-0.14%
2018/02/12	10	30.95	0	0.00	30.85	10	764	1.31%
2018/02/07	15	31.38	0	0.00	31.30	15	807	1.86%
2018/02/06	18	31.26	0	0.00	30.80	18	838	2.15%
2018/02/05	0	0.00	11	32.00	32.80	-11	901	-1.22%
2018/02/01	0	0.00	2	32.80	32.55	-2	1,082	-0.18%
2018/01/31	2	32.70	0	0.00	32.60	2	1,109	0.18%
2018/01/29	0	0.00	1	33.10	32.95	-1	1,079	-0.09%
2018/01/25	3	33.53	2	33.15	33.15	1	1,082	0.09%
2018/01/19	3	32.82	2	33.10	33.35	1	1,047	0.10%
2018/01/17	0	0.00	16	31.90	32.10	-16	1,015	-1.58%
2018/01/16	3	32.20	3	32.15	32.20	0	1,022	0.00%
2018/01/12	2	32.05	2	31.95	32.05	0	1,057	0.00%
2018/01/11	1	31.50	1	31.50	31.65	0	1,086	0.00%
2018/01/08	1	33.15	19	33.13	32.85	-18	1,082	-1.66%
2018/01/05	0	0.00	15	32.93	32.75	-15	1,075	-1.39%
2018/01/02	14	33.29	3	33.47	33.75	11	1,054	1.04%