新漢 (8234)-元大-中和券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
54.0
漲跌
▼0.4
漲幅
-0.74%
成交量
2,367張
產業
上櫃電腦及週邊類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	10	54.05	54.00	-10	1,721	-0.58%
2024/05/03	9	55.23	9	56.50	54.40	0	1,686	0.00%
2024/05/02	6	54.12	11	54.23	53.90	-5	1,587	-0.31%
2024/04/30	5	53.52	10	52.95	52.50	-5	1,515	-0.33%
2024/04/29	3	53.53	5	52.72	52.40	-2	1,461	-0.14%
2024/04/26	5	54.06	14	54.44	53.80	-9	1,385	-0.65%
2024/04/25	17	50.77	3	52.00	49.95	14	1,203	1.16%
2024/04/10	0	0.00	5	51.72	51.10	-5	1,053	-0.47%
2024/04/09	4	51.40	1	51.50	51.20	3	1,048	0.29%
2024/04/08	3	52.77	2	53.35	53.60	1	1,022	0.10%
2024/04/01	1	50.20	0	0.00	49.40	1	952	0.10%
2024/03/26	2	52.70	0	0.00	50.60	2	909	0.22%
2024/03/25	0	0.00	4	54.60	53.00	-4	879	-0.45%
2024/03/22	2	51.75	0	0.00	51.10	2	803	0.25%
2024/03/21	2	52.10	0.3	51.80	51.80	1.7	774	0.22%
2024/03/20	20	53.64	9	54.63	53.40	11	685	1.61%
2024/03/19	9	50.01	6	49.92	50.50	3	433	0.69%
2024/03/11	1	44.55	0	0.00	44.30	1	328	0.30%
2024/02/23	0	0.00	1	49.20	48.25	-1	336	-0.30%
2024/02/22	0	0.00	1	48.05	48.05	-1	334	-0.30%
2024/02/16	0	0.00	1	46.70	47.30	-1	388	-0.26%
2024/02/05	0	0.00	1	47.30	46.60	-1	407	-0.25%
2024/01/31	1	46.85	0	0.00	46.90	1	406	0.25%
2024/01/29	1	46.45	0	0.00	46.45	1	403	0.25%
2024/01/10	1	45.75	0	0.00	45.80	1	404	0.25%
2023/12/27	0	0.00	2	47.70	47.45	-2	411	-0.49%
2023/12/18	1	47.10	0	0.00	46.95	1	449	0.22%
2023/12/07	0.2	48.91	0	0.00	48.50	0.2	469	0.04%
2023/12/06	1.1	48.70	1	48.45	48.40	0.1	474	0.02%
2023/12/01	1	48.35	0	0.00	48.40	1	484	0.21%
2023/11/30	0	0.00	1	48.50	48.30	-1	487	-0.21%
2023/11/29	1	47.40	0	0.00	47.50	1	483	0.21%
2023/11/24	0	0.00	0.2	47.05	47.30	-0.2	495	-0.04%
2023/11/20	1	46.50	1	46.30	46.20	0	595	0.00%
2023/11/15	2	45.23	1	46.00	45.70	1	610	0.16%
2023/11/13	0.3	42.50	0	0.00	42.75	0.3	608	0.04%
2023/10/20	0	0.00	1	40.40	41.30	-1	1,752	-0.06%
2023/08/25	1	52.00	2	51.10	51.10	-1	3,825	-0.03%
2023/08/24	0	0.00	1	54.60	53.00	-1	3,825	-0.03%
2023/08/22	1	51.20	0	0.00	49.65	1	3,758	0.03%
2023/08/21	1	50.50	0	0.00	50.70	1	3,753	0.03%
2023/08/16	2	48.60	0	0.00	49.50	2	3,707	0.05%
2023/08/15	1	50.40	0	0.00	50.40	1	3,702	0.03%
2023/08/11	3	52.10	0	0.00	51.80	3	3,695	0.08%
2023/08/10	3	54.00	0	0.00	53.20	3	3,686	0.08%
2023/08/09	2	56.55	1	56.80	56.50	1	3,683	0.03%
2023/08/08	4	57.13	0	0.00	56.20	4	3,690	0.11%
2023/08/07	2	60.05	2	60.05	60.00	0	3,650	0.00%
2023/08/04	1	58.30	3	58.57	59.00	-2	3,632	-0.06%
2023/08/02	1	61.70	2	61.20	59.90	-1	3,647	-0.03%
2023/08/01	1	62.50	1	62.30	62.30	0	3,602	0.00%
2023/07/31	7	65.89	4	65.95	63.70	3	3,564	0.08%
2023/07/28	6	66.58	5	66.94	67.10	1	3,454	0.03%
2023/07/27	10	69.03	12	69.62	68.80	-2	3,378	-0.06%
2023/07/26	12	67.91	9	66.96	67.00	3	3,087	0.10%
2023/07/25	1	66.30	0	0.00	67.90	1	2,856	0.04%
2023/07/24	3	60.77	4	59.55	61.80	-1	2,719	-0.04%
2023/07/21	4	56.95	3	56.83	56.80	1	2,623	0.04%
2023/07/20	0	0.00	1.2	57.37	57.00	-1.2	2,617	-0.05%
2023/07/19	3	59.53	6.5	58.74	58.00	-3.5	2,584	-0.14%
2023/07/18	9	59.42	16.5	60.33	61.20	-7.5	2,493	-0.30%
2023/07/17	1	56.00	1	57.30	57.70	0	2,330	0.00%
2023/07/14	0	0.00	1	55.20	55.80	-1	2,286	-0.04%
2023/07/13	3.2	54.09	5	54.38	53.90	-1.8	2,276	-0.08%
2023/07/12	2	51.95	0	0.00	52.40	2	2,257	0.09%
2023/07/07	3	54.03	0	0.00	54.00	3	2,211	0.14%
2023/07/05	3	55.50	0	0.00	55.80	3	2,123	0.14%
2023/07/04	0	0.00	3	55.10	55.00	-3	2,116	-0.14%
2023/07/03	2	57.00	1	57.10	55.80	1	2,091	0.05%
2023/06/30	7	55.19	0	0.00	55.30	7	2,050	0.34%
2023/06/28	8	54.08	0	0.00	53.90	8	2,027	0.39%
2023/06/26	0	0.00	2	55.60	55.80	-2	2,055	-0.10%
2023/06/21	6	56.87	8	57.55	57.50	-2	2,205	-0.09%
2023/06/20	3	56.40	8.1	57.06	58.00	-5.1	2,258	-0.23%
2023/06/19	2	54.70	2.2	55.04	55.00	-0.2	2,156	-0.01%
2023/06/16	2	53.55	40	55.28	53.30	-38	2,113	-1.80%
2023/06/15	3	50.60	1	51.90	51.90	2	2,023	0.10%
2023/06/14	42.1	52.49	25	53.20	53.00	17.1	1,967	0.87%
2023/06/13	5	51.48	64.1	51.50	51.60	-59.1	1,899	-3.11%
2023/06/12	34	50.90	6	51.38	51.60	28	1,857	1.51%
2023/06/09	67	50.04	36.3	52.43	52.60	30.7	1,755	1.75%
2023/06/08	10	48.27	4	47.64	47.85	6	1,607	0.37%
2023/06/07	11.2	48.32	1	47.60	47.60	10.2	1,543	0.66%
2023/06/06	4.2	46.99	5	47.24	47.95	-0.9	1,491	-0.06%
2023/06/05	2	46.98	7	47.25	48.20	-5	1,451	-0.34%
2023/06/02	1	44.35	0	0.00	45.10	1	1,396	0.07%
2023/06/01	0.1	44.00	1	43.25	44.05	-1	1,396	-0.07%
2023/05/31	2	42.88	1	42.95	42.90	1	1,415	0.07%
2023/05/30	3	42.68	1	42.70	42.75	2	1,438	0.14%
2023/05/29	2	41.60	2	42.05	42.20	0	1,430	0.00%
2023/05/26	2	40.20	0	0.00	40.20	2	1,453	0.14%
2023/05/22	0	0.00	1.3	41.02	41.10	-1.3	1,674	-0.07%
2023/05/19	1	40.70	0	0.00	40.55	1	1,694	0.06%
2023/05/18	0.3	40.50	0	0.00	40.90	0.3	1,829	0.01%
2023/05/11	0	0.00	1	38.05	37.60	-1	1,916	-0.05%
2023/05/10	0	0.00	2	36.70	36.60	-2	1,915	-0.10%
2023/05/09	3	35.38	0	0.00	35.40	3	1,915	0.16%
2023/04/21	0	0.00	20	39.90	40.05	-20	1,928	-1.04%
2023/04/18	2	43.23	0	0.00	43.85	2	1,916	0.10%
2023/04/13	0	0.00	4	41.85	42.00	-4	1,930	-0.21%
2023/04/12	0	0.00	4	42.25	42.20	-4	1,924	-0.21%
2023/04/11	18	42.54	0	0.00	41.95	18	1,908	0.94%
2023/04/10	0	0.00	8	45.16	45.35	-8	1,876	-0.43%
2023/04/07	5	45.00	0	0.00	44.75	5	1,879	0.27%
2023/03/29	3	45.03	0	0.00	44.20	3	2,002	0.15%
2023/03/28	16	44.68	15	45.18	44.95	1	1,995	0.05%
2023/03/27	5	44.85	0	0.00	44.55	5	1,955	0.26%
2023/03/24	34	47.14	19	46.43	45.00	15	1,949	0.77%
2023/03/23	3	45.55	1	46.35	46.35	2	1,798	0.11%
2023/03/15	0	0.00	2	41.00	41.05	-2	1,893	-0.11%
2023/03/09	2	41.85	2	41.35	41.00	0	1,859	0.00%
2023/03/08	0	0.00	1	43.10	43.15	-1	1,820	-0.05%
2023/03/02	1	41.00	0	0.00	40.80	1	1,704	0.06%
2023/02/23	2	41.60	4	41.21	41.70	-2	1,618	-0.12%
2023/02/21	1	39.35	2	38.95	39.00	-1	1,479	-0.07%
2023/02/16	5	38.85	0	0.00	39.00	5	1,379	0.36%
2023/02/15	1	37.20	12	38.56	38.85	-11	1,239	-0.89%
2023/02/14	1	35.35	0	0.00	35.35	1	1,156	0.09%
2023/02/09	7	35.19	0	0.00	35.55	7	1,113	0.63%
2022/12/30	1	33.40	0	0.00	32.75	1	962	0.10%
2022/12/21	10	36.10	12	36.30	36.30	-2	843	-0.24%
2022/12/20	2	33.45	0	0.00	33.00	2	785	0.25%
2022/12/16	0	0.00	6	33.75	33.65	-6	771	-0.78%
2022/12/15	6	34.85	0	0.00	34.65	6	753	0.80%
2022/12/13	0	0.00	9	34.94	34.95	-9	590	-1.52%
2022/12/12	1	31.70	0	0.00	31.80	1	477	0.21%
2022/11/30	0	0.00	3	30.50	30.70	-3	541	-0.55%
2022/11/22	3	30.30	0	0.00	30.35	3	638	0.47%
2022/11/08	1	28.05	0	0.00	28.00	1	764	0.13%
2022/11/07	0	0.00	1	28.10	28.20	-1	780	-0.13%
2022/11/04	1	27.70	0	0.00	28.15	1	801	0.12%
2022/11/03	2	28.53	0	0.00	28.35	2	805	0.25%
2022/09/19	1	29.30	0	0.00	29.05	1	3,302	0.03%
2022/09/16	1	30.80	0	0.00	30.35	1	3,292	0.03%
2022/09/15	1	31.60	0	0.00	31.25	1	3,283	0.03%
2022/09/14	1	30.90	0	0.00	31.40	1	3,276	0.03%
2022/09/13	1	31.70	0	0.00	31.60	1	3,267	0.03%
2022/09/01	0	0.00	2	34.50	34.25	-2	3,151	-0.06%
2022/08/29	0	0.00	1	33.15	34.85	-1	3,106	-0.03%
2022/08/11	0	0.00	2	32.50	32.65	-2	2,874	-0.07%
2022/08/09	0	0.00	1	31.40	32.50	-1	2,833	-0.04%
2022/08/08	0	0.00	2	31.60	31.85	-2	2,810	-0.07%
2022/08/05	0	0.00	2	31.40	31.40	-2	2,785	-0.07%
2022/08/04	2	30.15	1	29.65	29.85	1	2,756	0.04%
2022/07/29	0	0.00	1	32.35	32.75	-1	2,637	-0.04%
2022/07/28	3	34.80	2	33.78	33.10	1	2,578	0.04%
2022/07/25	0	0.00	2	31.80	31.70	-2	2,283	-0.09%
2022/07/19	0	0.00	1	31.50	31.15	-1	2,142	-0.05%
2022/07/18	0	0.00	3	31.20	31.15	-3	2,114	-0.14%
2022/07/14	2	28.83	0	0.00	30.20	2	2,008	0.10%
2022/07/13	0	0.00	1	30.15	29.45	-1	1,981	-0.05%
2022/07/12	2	29.23	0	0.00	28.80	2	1,920	0.10%
2022/07/11	3	29.83	7	30.45	30.95	-4	1,865	-0.21%
2022/07/08	3	31.83	1	30.35	30.05	2	1,801	0.11%
2022/07/07	21	32.02	33	32.19	32.65	-12	1,649	-0.73%
2022/07/06	34	33.15	16	33.09	31.65	18	1,426	1.26%
2022/07/05	3	30.82	1	31.25	32.45	2	898	0.22%
2022/07/01	1	29.00	0	0.00	27.80	1	522	0.19%
2022/06/30	1	28.70	1	29.50	29.50	0	217	0.00%
2022/05/27	0	0.00	2	25.10	25.20	-2	79	-2.52%
2022/05/26	0	0.00	2	25.00	25.00	-2	78	-2.55%
2022/01/20	0	0.00	1	27.35	27.30	-1	330	-0.30%
2022/01/19	1	27.20	1	26.65	26.70	0	323	0.00%
2022/01/18	1	27.40	1	27.60	27.10	0	316	0.00%
2022/01/14	0	0.00	1	26.00	25.95	-1	276	-0.36%
2022/01/06	0	0.00	21	26.25	26.45	-21	233	-8.98%
2022/01/05	24	28.71	2	27.35	26.85	22	220	9.96%
2021/12/30	0	0.00	4	24.55	24.35	-4	70	-5.70%
2021/12/28	0	0.00	11	24.21	24.25	-11	67	-16.28%
2021/12/20	0	0.00	20	24.90	24.75	-20	68	-29.12%
2021/11/08	0	0.00	1	23.20	23.40	-1	50	-1.99%
2021/10/15	3	22.35	0	0.00	22.45	3	53	5.56%
2021/09/30	2	22.05	0	0.00	22.30	2	60	3.32%
2021/09/24	1	23.10	1	23.30	23.25	0	72	0.00%
2021/09/14	5	22.60	0	0.00	22.85	5	69	7.21%
2021/07/12	1	23.05	0	0.00	23.00	1	169	0.59%
2021/07/01	2	23.25	1	23.20	23.45	1	196	0.51%
2021/06/01	1	23.50	0	0.00	23.60	1	191	0.52%
2021/05/18	1	23.10	0	0.00	23.30	1	245	0.41%
2021/05/11	1	24.85	0	0.00	24.60	1	226	0.44%
2021/04/28	2	26.15	0	0.00	26.35	2	212	0.94%
2021/04/26	1	26.15	0	0.00	26.25	1	208	0.48%
2021/04/23	1	26.00	0	0.00	26.05	1	208	0.48%
2021/04/22	4	26.05	0	0.00	26.00	4	204	1.95%
2021/04/21	2	26.35	0	0.00	26.40	2	201	0.99%
2021/04/20	2	27.05	0	0.00	27.00	2	195	1.02%
2021/04/16	0	0.00	3	26.80	26.60	-3	189	-1.59%
2021/04/14	3	25.63	0	0.00	25.85	3	183	1.63%
2021/04/13	0	0.00	20	26.08	25.95	-20	180	-11.07%
2021/04/08	5	25.66	0	0.00	26.10	5	178	2.80%
2021/04/07	6	25.66	0	0.00	25.75	6	168	3.56%
2021/03/26	1	25.30	0	0.00	25.30	1	165	0.60%
2021/03/23	1	25.35	0	0.00	25.25	1	170	0.59%
2021/03/22	2	25.25	0	0.00	25.45	2	172	1.16%
2021/03/18	1	25.45	0	0.00	25.55	1	173	0.58%
2021/03/11	3	25.47	0	0.00	25.40	3	250	1.20%
2021/03/08	1	25.50	0	0.00	25.35	1	250	0.40%
2021/03/05	1	25.65	0	0.00	25.60	1	252	0.40%
2021/03/02	6	26.14	0	0.00	25.60	6	253	2.37%
2021/02/25	3	26.45	0	0.00	26.25	3	247	1.21%
2021/02/24	1	25.90	0	0.00	27.50	1	231	0.43%
2020/08/25	4	23.90	0	0.00	23.95	4	191	2.09%
2020/05/05	0	0.00	1	21.95	22.00	-1	114	-0.88%
2020/02/07	0	0.00	2	25.20	25.30	-2	114	-1.75%
2019/12/19	2	27.20	0	0.00	27.20	2	129	1.54%
2019/11/21	0	0.00	1	27.70	27.70	-1	191	-0.52%
2019/10/29	1	27.35	0	0.00	27.10	1	263	0.38%
2019/10/28	0	0.00	1	27.10	27.35	-1	275	-0.36%
2019/09/26	0	0.00	1	29.10	28.75	-1	429	-0.23%
2019/09/19	1	28.45	0	0.00	28.35	1	422	0.24%
2019/09/06	0	0.00	1	30.20	30.10	-1	410	-0.24%
2019/09/02	1	30.55	1	30.95	30.90	0	403	0.00%
2019/08/02	0	0.00	0.1	29.95	29.90	-0.1	353	-0.03%
2019/07/26	0	0.00	1	30.25	29.90	-1	322	-0.31%
2019/07/19	0	0.00	20	30.53	30.50	-20	296	-6.74%
2019/07/16	20	30.39	0	0.00	31.30	20	258	7.75%
2019/07/01	0	0.00	1	28.45	28.15	-1	434	-0.23%
2019/06/12	1	28.00	0	0.00	27.90	1	420	0.24%
2019/06/05	0.1	26.90	0	0.00	26.90	0.1	409	0.03%
2019/05/27	0	0.00	1	27.00	26.90	-1	409	-0.24%
2019/05/24	0	0.00	1	26.90	26.90	-1	407	-0.25%
2019/05/22	0	0.00	1	27.00	26.80	-1	409	-0.24%
2019/05/17	1	26.85	0	0.00	26.80	1	406	0.25%
2019/05/16	0	0.00	10	25.91	26.10	-10	403	-2.48%
2019/04/26	1	28.50	0	0.00	28.35	1	375	0.27%
2019/04/24	1	28.05	0	0.00	28.05	1	365	0.27%
2019/04/23	2	27.70	2	27.85	27.80	0	364	0.00%
2019/04/16	1	30.00	0	0.00	29.60	1	326	0.31%
2019/04/12	0	0.00	1	27.50	27.55	-1	259	-0.38%
2019/04/11	0	0.00	2	28.60	28.45	-2	247	-0.81%
2019/04/10	0	0.00	2	28.30	28.50	-2	228	-0.89%
2019/04/09	3	28.03	7	28.44	27.90	-4	195	-2.05%
2019/04/08	1	26.50	0	0.00	26.50	1	127	0.79%
2019/01/30	0	0.00	1	23.85	23.90	-1	79	-1.26%
2019/01/09	0	0.00	1	22.45	22.30	-1	79	-1.26%
2018/11/01	1	19.70	0	0.00	19.80	1	124	0.80%
2018/10/30	0	0.00	2	19.60	19.60	-2	120	-1.66%
2018/10/17	0	0.00	1	20.85	20.75	-1	128	-0.78%
2018/10/05	5	23.50	0	0.00	23.35	5	113	4.41%
2018/09/28	0	0.00	5	24.60	24.60	-5	116	-4.29%
2018/08/24	5	23.45	0	0.00	23.30	5	184	2.71%
2018/08/21	1	23.20	0	0.00	23.20	1	188	0.53%
2018/08/20	1	24.15	0	0.00	23.80	1	190	0.52%
2018/08/16	1	23.65	0	0.00	23.65	1	190	0.53%
2018/08/09	1	25.30	1	25.55	25.40	0	186	0.00%
2018/07/27	1	25.90	0	0.00	26.10	1	193	0.52%
2018/07/26	1	25.85	0	0.00	25.85	1	189	0.53%
2018/07/13	0	0.00	1	26.10	25.85	-1	201	-0.50%
2018/07/11	1	25.80	0	0.00	25.80	1	219	0.46%
2018/07/10	1	25.85	0	0.00	25.80	1	221	0.45%
2018/07/09	1	26.45	0	0.00	26.40	1	219	0.46%
2018/07/02	1	26.95	0	0.00	26.60	1	222	0.45%
2018/06/28	1	27.10	0	0.00	27.00	1	222	0.45%
2018/06/26	2	27.50	0	0.00	27.40	2	229	0.87%
2018/06/22	0	0.00	6	28.16	28.15	-6	232	-2.58%
2018/06/13	1	28.55	0	0.00	28.50	1	236	0.42%
2018/06/08	1	29.25	1	28.55	28.95	0	237	0.00%
2018/06/06	0	0.00	4	28.08	27.95	-4	214	-1.87%
2018/06/05	2	27.63	0	0.00	27.60	2	215	0.93%
2018/06/04	1	28.10	0	0.00	27.90	1	222	0.45%
2018/06/01	1	27.85	1	28.35	28.10	0	225	0.00%
2018/05/28	1	27.65	0	0.00	27.50	1	257	0.39%
2018/05/24	1	27.10	0	0.00	27.05	1	258	0.39%
2018/05/22	2	27.15	0	0.00	27.25	2	260	0.77%
2018/05/11	1	27.30	0	0.00	27.35	1	299	0.33%
2018/05/02	1	27.55	0	0.00	27.40	1	398	0.25%
2018/04/27	0	0.00	5	27.55	27.50	-5	408	-1.22%
2018/04/26	0	0.00	5	28.00	27.70	-5	427	-1.17%
2018/04/25	1	27.90	0	0.00	27.85	1	469	0.21%
2018/03/30	4	29.01	0	0.00	28.95	4	694	0.58%
2018/03/29	2	29.03	0	0.00	28.95	2	699	0.29%
2018/03/26	3	29.70	0	0.00	29.55	3	706	0.42%
2018/03/23	3	30.00	1	29.85	29.85	2	704	0.28%
2018/03/20	1	30.45	0	0.00	30.45	1	695	0.14%
2018/02/21	0	0.00	1	31.10	31.20	-1	743	-0.13%
2018/02/06	0	0.00	6	31.80	30.80	-6	838	-0.72%
2018/02/05	0	0.00	5	32.35	32.80	-5	901	-0.55%
2018/01/25	0	0.00	4	33.20	33.15	-4	1,082	-0.37%
2018/01/19	0	0.00	2	33.10	33.35	-2	1,047	-0.19%
2018/01/04	0	0.00	1	32.85	32.95	-1	1,077	-0.09%
2018/01/02	1	33.65	10	33.25	33.75	-9	1,054	-0.85%