新漢 (8234)-永豐金-天母券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.9
漲跌
▲1.4
漲幅
+2.67%
成交量
4,434張
產業
上櫃電腦及週邊類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	54.20	0	0.00	53.90	5	1,587	0.31%
2024/04/30	1	51.70	2	53.55	52.50	-1	1,515	-0.07%
2024/04/29	1	52.20	5	52.30	52.40	-4	1,461	-0.27%
2024/04/26	6	52.30	11	53.14	53.80	-5	1,385	-0.36%
2024/04/25	25	50.49	11	50.95	49.95	14	1,203	1.16%
2024/04/24	0	0.00	1	44.75	48.05	-1	1,127	-0.09%
2024/04/22	0	0.00	1	43.95	43.60	-1	1,111	-0.09%
2024/04/19	0	0.00	2	44.65	44.35	-2	1,110	-0.18%
2024/04/18	4	47.86	1	47.25	47.00	3	1,092	0.27%
2024/04/16	0	0.00	7	48.64	47.80	-7	1,079	-0.65%
2024/04/15	2	51.05	0	0.00	50.40	2	1,072	0.19%
2024/04/11	1	50.70	0	0.00	50.70	1	1,056	0.09%
2024/04/09	8	51.43	2	51.20	51.20	6	1,048	0.57%
2024/04/08	6	53.00	21	53.36	53.60	-15	1,022	-1.47%
2024/04/03	3	49.30	4	49.30	49.20	-1	953	-0.10%
2024/04/02	9	49.38	0	0.00	49.55	9	953	0.94%
2024/04/01	6	50.23	8	49.78	49.40	-2	952	-0.21%
2024/03/29	8	50.65	5	49.43	49.40	3	947	0.32%
2024/03/28	7	51.86	9	51.37	50.60	-2	934	-0.21%
2024/03/27	5	50.92	3	51.20	50.80	2	920	0.22%
2024/03/25	0	0.00	1	53.00	53.00	-1	879	-0.11%
2024/03/22	4	51.50	5	50.70	51.10	-1	803	-0.12%
2024/03/21	0	0.00	1	51.70	51.80	-1	774	-0.13%
2024/03/20	55	54.32	53	53.65	53.40	2	685	0.29%
2024/03/19	6	51.82	5	49.80	50.50	1	433	0.23%
2024/03/13	1	44.25	0	0.00	44.10	1	323	0.31%
2024/02/27	0	0.00	1.9	47.69	48.10	-1.9	317	-0.58%
2024/02/02	0	0.00	5	47.02	47.35	-5	403	-1.24%
2024/01/31	5	46.65	0	0.00	46.90	5	406	1.23%
2024/01/30	1	46.50	1	46.95	47.30	0	406	0.00%
2024/01/15	1	46.15	1	46.70	46.30	0	396	0.00%
2023/12/08	0	0.00	1	47.05	47.10	-1	476	-0.21%
2023/12/07	0	0.00	0.1	49.00	48.50	-0.1	469	-0.01%
2023/12/04	1	48.50	2	48.30	48.15	-1	481	-0.21%
2023/11/30	0	0.00	1	48.15	48.30	-1	487	-0.21%
2023/11/22	6	47.73	0	0.00	47.55	6	505	1.19%
2023/11/16	0	0.00	10	45.27	45.25	-10	610	-1.64%
2023/11/15	0	0.00	3	45.87	45.70	-3	610	-0.49%
2023/11/14	12	42.28	0	0.00	43.65	12	592	2.02%
2023/10/26	1	42.00	0	0.00	42.00	1	1,009	0.10%
2023/10/12	0	0.00	1	45.70	45.85	-1	2,239	-0.04%
2023/10/11	1	44.30	0	0.00	44.30	1	2,264	0.04%
2023/10/02	0	0.00	0.1	48.40	48.45	-0.1	2,409	0.00%
2023/09/20	0	0.00	1	50.90	50.50	-1	2,657	-0.04%
2023/09/19	1	49.35	11	49.87	49.45	-10	2,685	-0.37%
2023/09/14	1	50.00	1	50.20	50.20	0	2,889	0.00%
2023/09/13	0	0.00	5	49.75	49.45	-5	2,940	-0.17%
2023/09/12	0	0.00	5	49.40	49.50	-5	3,037	-0.16%
2023/09/05	0	0.00	0.1	51.50	51.50	-0.1	3,491	0.00%
2023/08/31	3	50.10	0	0.00	50.20	3	3,709	0.08%
2023/08/28	2	49.65	0	0.00	49.75	2	3,831	0.05%
2023/08/25	12	51.54	2	52.30	51.10	10	3,825	0.26%
2023/08/24	6	52.87	0	0.00	53.00	6	3,825	0.16%
2023/08/22	1	50.00	0	0.00	49.65	1	3,758	0.03%
2023/08/21	1	50.70	0	0.00	50.70	1	3,753	0.03%
2023/08/18	1	50.50	0	0.00	49.40	1	3,747	0.03%
2023/08/15	1	50.90	0	0.00	50.40	1	3,702	0.03%
2023/08/08	3	57.27	0	0.00	56.20	3	3,690	0.08%
2023/08/07	1	58.70	1	60.00	60.00	0	3,650	0.00%
2023/08/01	1	62.60	0	0.00	62.30	1	3,602	0.03%
2023/07/31	2	65.55	1	68.00	63.70	1	3,564	0.03%
2023/07/27	2	70.60	2.1	70.55	68.80	-0.1	3,378	0.00%
2023/07/26	9	67.17	7	66.70	67.00	2	3,087	0.06%
2023/07/25	0	0.00	30.1	65.00	67.90	-30.1	2,856	-1.05%
2023/07/24	53	59.24	25	60.71	61.80	28	2,719	1.03%
2023/07/20	1	57.00	1	56.80	57.00	0	2,617	0.00%
2023/07/19	1	58.40	2	59.00	58.00	-1	2,584	-0.04%
2023/07/18	18	59.55	19.2	59.86	61.20	-1.2	2,493	-0.05%
2023/07/17	0	0.00	23	57.60	57.70	-23	2,330	-0.99%
2023/07/13	0	0.00	1	54.50	53.90	-1	2,276	-0.04%
2023/07/11	2	52.05	0	0.00	52.10	2	2,251	0.09%
2023/07/07	1	53.70	0	0.00	54.00	1	2,211	0.05%
2023/07/06	25	56.93	2	56.50	56.20	23	2,214	1.04%
2023/07/05	1	55.50	0	0.00	55.80	1	2,123	0.05%
2023/07/03	0	0.00	2	56.50	55.80	-2	2,091	-0.10%
2023/06/30	2	55.45	1	55.10	55.30	1	2,050	0.05%
2023/06/29	2	53.90	3	54.07	54.30	-1	2,016	-0.05%
2023/06/28	4	54.28	4	55.05	53.90	0	2,027	0.00%
2023/06/27	1	54.70	1	54.90	53.80	0	2,062	0.00%
2023/06/26	4	55.88	3	56.23	55.80	1	2,055	0.05%
2023/06/21	3	57.27	3	57.57	57.50	0	2,205	0.00%
2023/06/20	5	57.96	2.1	57.30	58.00	2.9	2,258	0.13%
2023/06/19	1	53.70	1.3	54.19	55.00	-0.3	2,156	-0.01%
2023/06/16	4	54.80	5	54.70	53.30	-1	2,113	-0.05%
2023/06/15	3	51.13	3	51.50	51.90	0	2,023	0.00%
2023/06/14	4	52.88	4	53.03	53.00	0	1,967	0.00%
2023/06/13	4	51.25	5	51.60	51.60	-1	1,899	-0.05%
2023/06/12	6	51.68	4	51.43	51.60	2	1,857	0.11%
2023/06/09	19	51.49	26.3	51.51	52.60	-7.3	1,755	-0.42%
2023/06/08	9	47.78	8.1	48.06	47.85	0.9	1,607	0.06%
2023/06/07	12	48.04	58	48.66	47.60	-46	1,543	-2.98%
2023/06/06	51	46.60	51	47.21	47.95	0	1,491	0.00%
2023/06/05	55	47.58	1.2	47.32	48.20	53.8	1,451	3.71%
2023/06/01	1	43.90	0.1	43.95	44.05	0.9	1,396	0.06%
2023/05/29	0	0.00	0.1	41.95	42.20	-0.1	1,430	-0.01%
2023/05/26	2	40.25	0	0.00	40.20	2	1,453	0.14%
2023/05/25	2	41.50	0	0.00	41.55	2	1,558	0.13%
2023/05/22	0	0.00	2.1	41.05	41.10	-2.1	1,674	-0.13%
2023/05/19	1	40.30	0	0.00	40.55	1	1,694	0.06%
2023/05/18	2	40.30	0	0.00	40.90	2	1,829	0.11%
2023/05/17	1	39.95	0	0.00	40.25	1	1,898	0.05%
2023/05/15	1	39.35	0.1	39.70	39.60	0.9	1,912	0.05%
2023/05/12	0	0.00	1	38.60	38.85	-1	1,908	-0.05%
2023/05/11	1	38.10	0	0.00	37.60	1	1,916	0.05%
2023/05/09	1	35.55	1	35.85	35.40	0	1,915	0.00%
2023/04/19	0	0.00	3	43.92	43.10	-3	1,920	-0.16%
2023/04/13	2	41.93	2	42.20	42.00	0	1,930	0.00%
2023/04/12	2	41.93	2	42.20	42.20	0	1,924	0.00%
2023/04/11	3	43.38	0	0.00	41.95	3	1,908	0.16%
2023/04/07	12	45.28	12	44.83	44.75	0	1,879	0.00%
2023/03/31	0	0.00	2	45.10	45.20	-2	1,887	-0.11%
2023/03/30	1	44.10	1	44.45	44.65	0	1,945	0.00%
2023/03/29	1	44.70	2	44.25	44.20	-1	2,002	-0.05%
2023/03/28	2	44.75	1	45.00	44.95	1	1,995	0.05%
2023/03/27	4	44.76	4	45.03	44.55	0	1,955	0.00%
2023/03/24	8	47.94	6.2	47.86	45.00	1.8	1,949	0.09%
2023/03/23	2	45.83	3.2	46.32	46.35	-1.2	1,798	-0.07%
2023/03/10	0	0.00	3	41.20	40.30	-3	1,873	-0.16%
2023/03/08	0	0.00	0.1	43.25	43.15	-0.1	1,820	-0.01%
2023/03/07	0	0.00	2	42.70	42.30	-2	1,799	-0.11%
2023/03/02	0	0.00	4	41.25	40.80	-4	1,704	-0.23%
2023/03/01	10	40.90	6	40.18	40.10	4	1,672	0.24%
2023/02/23	9	41.82	4.1	41.90	41.70	4.9	1,618	0.30%
2023/02/21	0	0.00	1.1	39.31	39.00	-1.1	1,479	-0.07%
2023/02/16	44	38.90	63	38.80	39.00	-19	1,379	-1.38%
2023/02/15	20	37.33	0.5	37.73	38.85	19.5	1,239	1.57%
2023/02/14	0	0.00	1	35.50	35.35	-1	1,156	-0.09%
2023/02/13	1	35.50	0	0.00	35.40	1	1,151	0.09%
2023/02/09	0	0.00	1	35.95	35.55	-1	1,113	-0.09%
2023/01/31	1	32.50	0	0.00	32.50	1	1,040	0.10%
2022/12/27	0	0.00	1	34.75	34.30	-1	933	-0.11%
2022/12/22	1	35.55	0	0.00	35.80	1	904	0.11%
2022/12/21	0	0.00	3.1	35.40	36.30	-3.1	843	-0.37%
2022/12/16	0	0.00	1	33.70	33.65	-1	771	-0.13%
2022/12/08	0	0.00	1	31.45	31.50	-1	481	-0.21%
2022/12/06	1	31.05	0	0.00	31.05	1	486	0.21%
2022/12/01	1	30.75	0	0.00	30.75	1	513	0.19%
2022/11/21	1	30.60	0	0.00	30.45	1	647	0.15%
2022/11/18	1	30.45	1	30.95	30.30	0	655	0.00%
2022/11/17	1	30.35	0	0.00	30.30	1	664	0.15%
2022/11/15	1	29.60	0	0.00	29.65	1	690	0.14%
2022/11/01	0	0.00	3	26.00	26.85	-3	819	-0.37%
2022/10/11	2	27.00	2	26.20	26.25	0	1,493	0.00%
2022/09/26	0	0.00	1	28.75	28.25	-1	2,944	-0.03%
2022/09/21	3	30.20	0	0.00	30.20	3	3,318	0.09%
2022/09/19	0.2	29.30	0	0.00	29.05	0.2	3,302	0.01%
2022/09/12	0	0.00	6	31.10	31.25	-6	3,262	-0.18%
2022/09/06	0.7	31.75	0	0.00	31.10	0.7	3,216	0.02%
2022/09/05	1	34.50	0	0.00	34.40	1	3,182	0.03%
2022/09/01	1	34.65	1	34.50	34.25	0	3,151	0.00%
2022/08/31	1	34.95	0	0.00	34.90	1	3,141	0.03%
2022/08/30	2	34.95	0	0.00	35.00	2	3,131	0.06%
2022/08/25	11	33.02	10	33.05	33.70	1	3,080	0.03%
2022/08/19	0.2	33.60	0	0.00	33.60	0.2	3,003	0.01%
2022/08/17	0	0.00	81	33.33	33.40	-81	2,965	-2.73%
2022/08/16	2	33.20	1	33.55	32.85	1	2,946	0.03%
2022/08/09	0	0.00	20	32.50	32.50	-20	2,833	-0.71%
2022/08/04	2	29.50	2	29.85	29.85	0	2,756	0.00%
2022/08/01	6	32.50	0	0.00	32.35	6	2,661	0.23%
2022/07/29	104	32.23	4	32.43	32.75	100	2,637	3.79%	大買/
2022/07/28	1	34.00	1	34.70	33.10	0	2,578	0.00%
2022/07/25	0	0.00	50	31.43	31.70	-50	2,283	-2.19%
2022/07/15	0	0.00	11	31.05	30.50	-11	2,052	-0.54%
2022/07/14	1	28.55	2	29.20	30.20	-1	2,008	-0.05%
2022/07/13	4	29.64	3	29.80	29.45	1	1,981	0.05%
2022/07/11	16	30.73	10	30.63	30.95	6	1,865	0.32%
2022/07/08	8	30.47	21	31.38	30.05	-13	1,801	-0.72%
2022/07/07	1	33.50	13	32.37	32.65	-12	1,649	-0.73%
2022/07/06	37	33.04	39	33.20	31.65	-2	1,426	-0.14%
2022/07/05	28	31.70	12	31.80	32.45	16	898	1.78%
2022/07/04	15	28.64	86	28.23	29.50	-71	602	-11.79%
2022/07/01	233	28.85	195	28.95	27.80	38	522	7.27%	大買/大賣/
2022/06/30	86	29.29	2	29.50	29.50	84	217	38.58%
2022/06/10	1	25.65	0	0.00	25.65	1	99	1.00%
2022/06/06	3	26.95	0	0.00	26.35	3	95	3.15%
2022/05/25	1	24.95	0	0.00	24.95	1	79	1.26%
2022/04/12	2	23.65	0	0.00	23.70	2	314	0.64%
2022/03/29	0	0.00	2	23.15	23.40	-2	365	-0.55%
2022/03/25	0	0.00	3	23.00	22.95	-3	366	-0.82%
2022/03/21	2	22.95	5	22.95	22.95	-3	383	-0.78%
2022/03/14	2	22.50	0	0.00	22.70	2	383	0.52%
2022/03/11	5	22.75	0	0.00	22.60	5	381	1.31%
2022/03/08	3	22.90	0	0.00	22.50	3	376	0.80%
2022/02/24	0	0.00	1	23.85	23.80	-1	372	-0.27%
2022/01/20	0	0.00	1	27.05	27.30	-1	330	-0.30%
2022/01/19	0	0.00	4	26.75	26.70	-4	323	-1.24%
2022/01/18	1	27.25	0	0.00	27.10	1	316	0.32%
2022/01/14	0	0.00	1	26.10	25.95	-1	276	-0.36%
2022/01/12	5	26.00	5	26.50	26.20	0	270	0.00%
2022/01/11	0	0.00	5	26.50	26.50	-5	265	-1.89%
2022/01/10	10	26.05	11	26.23	26.00	-1	253	-0.39%
2022/01/07	10	26.90	5	25.25	25.45	5	244	2.04%
2022/01/06	0	0.00	5	26.20	26.45	-5	233	-2.14%
2022/01/05	11	28.73	6	27.41	26.85	5	220	2.26%
2021/12/24	0	0.00	3	24.80	24.30	-3	65	-4.55%
2021/12/20	3	24.65	0	0.00	24.75	3	68	4.37%
2021/12/16	5	24.24	0	0.00	24.35	5	59	8.34%
2021/11/15	0	0.00	1	23.55	23.55	-1	52	-1.90%
2021/10/04	1	21.80	0	0.00	21.80	1	59	1.69%
2021/10/01	0	0.00	1	21.90	21.90	-1	60	-1.67%
2021/09/27	0	0.00	8	23.60	23.70	-8	58	-13.66%
2021/09/17	1	22.90	0	0.00	23.00	1	72	1.39%
2021/08/19	5	21.80	0	0.00	21.60	5	76	6.57%
2021/07/30	0	0.00	2	22.75	23.00	-2	115	-1.73%
2021/07/02	2	23.43	0	0.00	23.20	2	194	1.03%
2021/06/10	0	0.00	12	23.40	23.40	-12	189	-6.34%
2021/06/09	0	0.00	21.7	23.38	23.40	-21.7	189	-11.44%
2021/06/08	0	0.00	8	23.45	23.40	-8	190	-4.20%
2021/06/03	0	0.00	2	23.45	23.70	-2	191	-1.04%
2021/05/28	0	0.00	1	23.50	23.50	-1	190	-0.52%
2021/05/25	0	0.00	1	23.20	23.20	-1	209	-0.48%
2021/05/18	0	0.00	1	23.40	23.30	-1	245	-0.41%
2021/05/13	3	23.55	0	0.00	23.65	3	237	1.26%
2021/05/05	2	25.10	0	0.00	25.10	2	218	0.91%
2021/04/28	0	0.00	5	26.40	26.35	-5	212	-2.35%
2021/04/16	5	26.41	0	0.00	26.60	5	189	2.65%
2021/04/14	0	0.00	4	25.60	25.85	-4	183	-2.18%
2021/04/13	4	26.10	0	0.00	25.95	4	180	2.21%
2021/04/09	0	0.00	4	25.79	25.90	-4	180	-2.21%
2021/04/08	2	25.65	0	0.00	26.10	2	178	1.12%
2021/04/07	2	25.75	0	0.00	25.75	2	168	1.19%
2021/04/01	0	0.00	4	25.60	25.70	-4	167	-2.39%
2021/03/02	0	0.00	1	26.35	25.60	-1	253	-0.39%
2021/02/17	4	24.70	0	0.00	24.75	4	196	2.04%
2021/02/02	0	0.00	5	25.20	25.00	-5	193	-2.58%
2021/01/28	0	0.00	1	25.45	25.50	-1	189	-0.53%
2021/01/27	0	0.00	1	25.60	25.60	-1	188	-0.53%
2021/01/25	2	24.45	0	0.00	24.60	2	182	1.09%
2021/01/12	0	0.00	15	25.15	24.80	-15	176	-8.51%
2020/12/09	0	0.00	5	26.30	26.30	-5	141	-3.54%
2020/12/08	5	26.15	0	0.00	26.20	5	98	5.07%
2020/12/04	0	0.00	5	23.55	23.55	-5	73	-6.82%
2020/11/30	5	23.35	0	0.00	23.35	5	74	6.71%
2020/11/10	5	23.15	0	0.00	23.00	5	136	3.66%
2020/10/20	0	0.00	5	24.30	24.25	-5	169	-2.96%
2020/10/14	0	0.00	10	24.05	24.10	-10	171	-5.82%
2020/09/11	5	23.40	0	0.00	23.40	5	194	2.57%
2020/09/08	40	24.20	0	0.00	24.20	40	192	20.79%
2020/07/06	0	0.00	5	23.90	24.05	-5	91	-5.49%
2020/07/03	0	0.00	5	23.60	23.65	-5	90	-5.50%
2020/06/24	0	0.00	4	23.35	23.35	-4	94	-4.21%
2020/06/23	0	0.00	6	23.43	23.40	-6	97	-6.16%
2020/06/22	0	0.00	10	23.45	23.45	-10	98	-10.19%
2020/06/19	4	23.25	5	23.40	23.35	-1	99	-1.00%
2020/06/16	0	0.00	4	22.80	22.95	-4	102	-3.92%
2020/06/11	0	0.00	5	23.00	22.95	-5	110	-4.53%
2020/06/09	1	23.45	10	23.38	23.45	-9	115	-7.78%
2020/06/08	0	0.00	10	23.38	23.50	-10	118	-8.44%
2020/06/05	3	23.20	5	23.15	23.30	-2	118	-1.69%
2020/06/04	3	23.05	0	0.00	23.10	3	119	2.51%
2020/06/03	0	0.00	7	22.86	22.80	-7	119	-5.84%
2020/06/01	3	22.40	0	0.00	22.50	3	119	2.51%
2020/05/25	2	22.15	0	0.00	22.25	2	119	1.67%
2020/05/21	0	0.00	2	22.75	22.70	-2	119	-1.67%
2020/05/20	0	0.00	2	22.00	22.50	-2	119	-1.67%
2020/05/19	0	0.00	4	21.83	21.85	-4	118	-3.36%
2020/05/18	0	0.00	3	21.35	21.50	-3	118	-2.54%
2020/05/14	5	22.00	5	22.15	22.00	0	116	0.00%
2020/05/08	10	23.08	0	0.00	22.90	10	116	8.62%
2020/05/06	0	0.00	5	23.00	22.80	-5	115	-4.33%
2020/05/04	0	0.00	3	22.00	22.00	-3	111	-2.69%
2020/04/30	0	0.00	38	22.20	22.35	-38	111	-34.00%
2020/04/29	2	22.00	0	0.00	22.00	2	112	1.78%
2020/04/28	0	0.00	1	21.80	21.85	-1	113	-0.88%
2020/04/23	1	21.35	0	0.00	21.75	1	120	0.83%
2020/04/22	1	20.55	0	0.00	21.35	1	120	0.83%
2020/04/16	0	0.00	1	21.00	21.00	-1	122	-0.82%
2020/04/14	2	20.40	0	0.00	20.65	2	122	1.63%
2020/04/13	1	20.60	0	0.00	20.45	1	122	0.82%
2020/04/09	3	20.75	15	20.77	20.90	-12	122	-9.76%
2020/04/07	0	0.00	3	20.70	20.70	-3	122	-2.45%
2020/04/06	3	19.85	0	0.00	20.20	3	120	2.48%
2020/03/31	5	19.94	0	0.00	20.00	5	119	4.20%
2020/03/30	2	19.20	0	0.00	20.00	2	118	1.69%
2020/03/27	0	0.00	2	19.50	19.25	-2	119	-1.67%
2020/03/24	10	18.30	0	0.00	18.40	10	115	8.69%
2020/03/20	18	18.48	0	0.00	18.60	18	116	15.48%
2020/03/18	2	19.50	0	0.00	19.20	2	111	1.79%
2020/03/17	1	19.10	0	0.00	19.30	1	113	0.88%
2020/03/16	5	20.31	0	0.00	20.15	5	111	4.48%
2020/03/12	1	22.35	0	0.00	22.05	1	108	0.92%
2020/03/11	1	23.55	0	0.00	23.40	1	104	0.96%
2020/03/10	2	23.30	0	0.00	23.35	2	103	1.94%
2020/03/09	6	23.92	0	0.00	23.70	6	102	5.87%
2020/03/05	1	24.40	0	0.00	24.50	1	100	0.99%
2020/01/20	10	26.93	0	0.00	26.95	10	109	9.10%
2020/01/13	5	26.90	0	0.00	26.90	5	116	4.30%
2019/12/31	10	27.08	0	0.00	26.95	10	123	8.10%
2019/12/30	4	27.10	0	0.00	27.00	4	123	3.24%
2019/12/27	1	27.10	0	0.00	27.15	1	124	0.81%
2019/12/25	0	0.00	3	27.15	27.20	-3	123	-2.42%
2019/12/24	0	0.00	0.6	27.00	27.05	-0.6	125	-0.51%
2019/12/20	3	27.15	0	0.00	27.10	3	129	2.33%
2019/12/06	0	0.00	1	27.60	27.70	-1	150	-0.66%
2019/12/03	1	27.50	0	0.00	27.45	1	160	0.62%
2019/11/27	0	0.00	1	27.65	27.65	-1	181	-0.55%
2019/11/07	1	26.85	0	0.00	26.95	1	210	0.48%
2019/11/04	1	27.35	0	0.00	27.40	1	222	0.45%
2019/10/25	5	26.90	0	0.00	26.80	5	279	1.79%
2019/10/17	4	27.15	0	0.00	27.35	4	317	1.26%
2019/10/14	0	0.00	1	27.10	27.15	-1	391	-0.26%
2019/10/04	5	28.35	0	0.00	28.35	5	400	1.25%
2019/09/16	5	29.00	0	0.00	28.90	5	417	1.20%
2019/09/09	1	30.00	0	0.00	29.85	1	411	0.24%
2019/08/21	0	0.00	2	30.10	30.10	-2	372	-0.54%
2019/08/19	0	0.00	3	29.40	29.60	-3	369	-0.81%
2019/08/07	3	29.35	0	0.00	28.85	3	363	0.83%
2019/08/05	2	29.88	2	29.90	29.75	0	355	0.00%
2019/08/02	3	30.13	1	30.00	29.90	2	353	0.57%
2019/08/01	0	0.00	1	31.10	30.85	-1	348	-0.29%
2019/07/30	1	30.25	0	0.00	29.35	1	324	0.31%
2019/07/29	0	0.00	4	30.83	30.85	-4	316	-1.26%
2019/07/24	4	30.45	0	0.00	29.65	4	312	1.28%
2019/07/22	0	0.00	4	31.19	31.15	-4	302	-1.32%
2019/07/18	3	30.40	0	0.00	30.05	3	292	1.03%
2019/07/17	1	31.30	5	30.82	30.80	-4	285	-1.40%
2019/07/16	2	30.60	3	30.90	31.30	-1	258	-0.39%
2019/07/15	0	0.00	2	29.55	29.60	-2	230	-0.87%
2019/07/12	0	0.00	1	28.80	28.80	-1	234	-0.43%
2019/07/10	2	28.60	0	0.00	28.45	2	302	0.66%
2019/07/09	2	29.80	1	29.45	29.00	1	311	0.32%
2019/07/08	2	29.75	3	29.87	29.90	-1	312	-0.32%
2019/07/05	2	29.15	0	0.00	29.15	2	318	0.63%
2019/06/28	0	0.00	2	27.85	27.90	-2	431	-0.46%
2019/06/19	0	0.00	10	28.15	28.10	-10	431	-2.32%
2019/06/12	0	0.00	3	27.80	27.90	-3	420	-0.71%
2019/06/10	3	27.20	0	0.00	27.35	3	416	0.72%
2019/05/17	0	0.00	3	26.80	26.80	-3	406	-0.74%
2019/05/16	3	26.00	0	0.00	26.10	3	403	0.74%
2019/05/08	11	27.39	4	27.40	27.30	7	404	1.73%
2019/05/03	2	28.80	0	0.00	28.70	2	396	0.51%
2019/05/02	4	27.98	3	28.00	28.05	1	383	0.26%
2019/04/29	0	0.00	2	28.00	28.05	-2	381	-0.52%
2019/04/26	0	0.00	4	28.43	28.35	-4	375	-1.06%
2019/04/25	2	28.05	0	0.00	28.70	2	371	0.54%
2019/04/23	0	0.00	2	27.90	27.80	-2	364	-0.55%
2019/04/18	2	28.60	0	0.00	28.50	2	354	0.56%
2019/04/16	5	30.15	5	29.70	29.60	0	326	0.00%
2019/04/12	1	27.50	4	28.11	27.55	-3	259	-1.15%
2019/04/10	0	0.00	3	28.00	28.50	-3	228	-1.31%
2019/04/09	0	0.00	5	28.46	27.90	-5	195	-2.56%
2019/04/08	0	0.00	3	26.37	26.50	-3	127	-2.36%
2019/04/02	0	0.00	2	24.00	24.10	-2	98	-2.02%
2019/03/28	0	0.00	2	24.10	23.70	-2	94	-2.12%
2019/03/21	1	23.45	0	0.00	23.45	1	91	1.09%
2019/03/20	1	23.55	0	0.00	23.70	1	95	1.05%
2019/03/18	3	23.72	0	0.00	23.85	3	94	3.16%
2019/03/15	4	23.70	0	0.00	23.70	4	95	4.18%
2019/03/14	1	23.70	0	0.00	23.65	1	96	1.03%
2019/03/13	2	24.00	0	0.00	23.40	2	97	2.06%
2019/03/05	0	0.00	3	24.40	24.70	-3	96	-3.10%
2019/02/25	0	0.00	2	24.95	24.70	-2	94	-2.12%
2019/02/18	0	0.00	4	23.80	23.95	-4	90	-4.41%
2019/02/11	0	0.00	2	24.83	25.20	-2	85	-2.35%
2019/01/09	0	0.00	2	22.30	22.30	-2	79	-2.52%
2019/01/07	2	20.70	0	0.00	20.90	2	73	2.71%
2019/01/02	2	20.95	0	0.00	20.95	2	90	2.21%
2018/11/09	1	20.30	0	0.00	20.15	1	107	0.93%
2018/10/24	2	20.05	0	0.00	20.10	2	122	1.63%
2018/10/15	1	21.00	0	0.00	21.00	1	128	0.78%
2018/10/11	0	0.00	100	21.25	21.25	-100	126	-79.35%
2018/10/04	0	0.00	1	24.40	24.45	-1	111	-0.90%
2018/08/17	3	23.90	0	0.00	23.90	3	189	1.59%
2018/08/08	0	0.00	3	26.10	26.00	-3	181	-1.65%
2018/08/06	3	26.50	0	0.00	26.15	3	189	1.58%
2018/07/19	3	26.05	0	0.00	26.10	3	193	1.55%
2018/06/29	1	27.20	0	0.00	27.15	1	221	0.45%
2018/06/27	1	27.20	0	0.00	27.10	1	224	0.45%
2018/06/26	4	27.70	0	0.00	27.40	4	229	1.75%
2018/06/22	5	28.15	0	0.00	28.15	5	232	2.15%
2018/06/20	0	0.00	1	28.20	28.10	-1	241	-0.41%
2018/06/14	0	0.00	3	28.60	28.45	-3	236	-1.27%
2018/06/13	5	28.70	0	0.00	28.50	5	236	2.12%
2018/06/12	0	0.00	8	28.53	28.50	-8	237	-3.37%
2018/06/08	0	0.00	8	29.31	28.95	-8	237	-3.36%
2018/06/07	0	0.00	1	27.95	27.90	-1	215	-0.46%
2018/06/06	2	28.35	0	0.00	27.95	2	214	0.93%
2018/06/05	0	0.00	1	27.65	27.60	-1	215	-0.46%
2018/05/30	0	0.00	1	27.55	27.55	-1	234	-0.43%
2018/05/28	3	27.70	0	0.00	27.50	3	257	1.17%
2018/05/21	6	26.83	0	0.00	26.90	6	262	2.28%
2018/05/15	0	0.00	1	26.80	26.70	-1	276	-0.36%
2018/05/08	3	27.35	0	0.00	27.20	3	346	0.87%
2018/04/27	3	27.75	0	0.00	27.50	3	408	0.73%
2018/04/18	5	29.30	8	28.78	28.70	-3	483	-0.62%
2018/03/26	20	29.60	0	0.00	29.55	20	706	2.83%
2018/03/23	53	30.02	0	0.00	29.85	53	704	7.52%
2018/03/22	27	30.41	0	0.00	30.35	27	699	3.86%
2018/03/06	1	31.55	0	0.00	31.10	1	708	0.14%
2018/03/02	2	32.25	0	0.00	31.60	2	730	0.27%
2018/02/09	1	30.65	0	0.00	30.75	1	777	0.13%
2018/02/07	5	31.50	0	0.00	31.30	5	807	0.62%
2018/02/01	1	32.75	5	33.10	32.55	-4	1,082	-0.37%
2018/01/30	0	0.00	2	32.35	32.15	-2	1,087	-0.18%
2018/01/25	0	0.00	2	33.10	33.15	-2	1,082	-0.18%
2018/01/19	2	32.60	0	0.00	33.35	2	1,047	0.19%
2018/01/11	2	31.50	6	31.25	31.65	-4	1,086	-0.37%
2018/01/10	2	31.60	1	31.80	31.50	1	1,088	0.09%
2018/01/08	0	0.00	1	33.50	32.85	-1	1,082	-0.09%
2018/01/05	0	0.00	9	32.90	32.75	-9	1,075	-0.84%
2018/01/03	1	33.05	0	0.00	33.05	1	1,068	0.09%
2018/01/02	5	33.10	0	0.00	33.75	5	1,054	0.47%