華宏 (8240)-統一-敦南券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
37.05
漲跌
▲0.65
漲幅
+1.79%
成交量
109張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	36.65	37.05	-1	167	-0.60%
2024/04/29	0	36.25	0	0.00	36.30	0	165	0.00%
2024/04/25	0	0.00	2	36.15	36.30	-2	164	-1.22%
2024/04/23	2	35.20	0	0.00	35.25	2	163	1.22%
2024/04/15	3	35.87	3	36.00	36.05	0	166	0.00%
2024/04/12	0	0.00	1	37.10	36.60	-1	163	-0.61%
2024/04/11	1	36.30	1	36.45	36.45	0	159	0.00%
2024/04/09	0	0.00	1	36.90	36.70	-1	157	-0.64%
2024/04/08	1	37.20	0	0.00	36.70	1	156	0.64%
2024/04/02	2	37.68	3	36.58	37.80	-1	140	-0.71%
2024/03/25	0	0.00	1	35.30	35.05	-1	128	-0.78%
2024/03/20	1	34.50	0	0.00	34.50	1	137	0.73%
2024/03/18	0	0.00	1	35.25	35.05	-1	138	-0.72%
2024/03/08	1	33.25	1	33.80	33.80	0	131	0.00%
2024/03/07	1	34.25	0	0.00	33.90	1	131	0.76%
2024/02/22	0	0.00	1	35.00	35.05	-1	134	-0.74%
2024/02/19	0	0.00	1	34.85	34.90	-1	141	-0.71%
2024/02/05	1	34.25	0	0.00	33.80	1	153	0.65%
2024/01/23	0	0.00	1	35.50	35.15	-1	221	-0.45%
2024/01/09	1	34.50	0	0.00	34.75	1	432	0.23%
2024/01/08	0	0.00	1	35.40	34.85	-1	434	-0.23%
2024/01/05	1	35.10	1	35.50	35.15	0	441	0.00%
2024/01/02	1	35.05	1	35.65	35.05	0	471	0.00%
2023/12/25	1	34.90	1	35.20	34.95	0	524	0.00%
2023/12/22	1	35.20	0	0.00	35.20	1	525	0.19%
2023/12/20	0	0.00	1	35.80	35.40	-1	531	-0.19%
2023/12/18	2	35.78	1	36.75	35.50	1	531	0.19%
2023/12/15	0	0.00	2	36.03	35.80	-2	531	-0.38%
2023/12/14	0	0.00	1	35.50	35.50	-1	538	-0.19%
2023/12/11	1	34.70	0	0.00	34.65	1	632	0.16%
2023/12/08	1	35.20	0	0.00	35.15	1	651	0.15%
2023/12/07	2	35.70	1	36.30	35.25	1	653	0.15%
2023/12/06	1	35.50	0	0.00	35.50	1	651	0.15%
2023/12/05	0	0.00	1	35.75	36.00	-1	651	-0.15%
2023/11/30	0	0.00	1	35.70	35.25	-1	649	-0.15%
2023/11/22	1	34.80	0	0.00	34.90	1	666	0.15%
2023/11/21	1	35.70	0	0.00	35.45	1	662	0.15%
2023/11/16	0	0.00	1	35.55	35.60	-1	670	-0.15%
2023/11/15	1	35.15	0	0.00	35.20	1	666	0.15%
2023/11/14	0	0.00	2	35.90	35.35	-2	662	-0.30%
2023/11/13	0	0.00	0.4	35.70	35.80	-0.4	658	-0.06%
2023/11/09	1	36.10	0	0.00	36.10	1	652	0.15%
2023/11/08	2	36.50	0	0.00	36.65	2	650	0.31%
2023/11/07	1	39.75	0	0.00	39.45	1	635	0.16%
2023/11/06	1	40.00	1	40.20	40.00	0	632	0.00%
2023/11/02	0	0.00	3	39.18	39.05	-3	628	-0.48%
2023/11/01	2.2	38.65	1	38.55	38.65	1.2	626	0.19%
2023/10/31	1.2	38.99	0	0.00	38.65	1.2	620	0.19%
2023/10/27	2	42.00	0	0.00	42.00	2	576	0.35%
2023/10/25	1	39.20	2	39.25	39.75	-1	458	-0.22%
2023/10/24	0	0.00	1	36.75	36.60	-1	399	-0.25%
2023/10/23	0	0.00	1	35.40	35.40	-1	394	-0.25%
2023/10/20	1	34.80	0	0.00	35.20	1	393	0.25%
2023/10/17	1	36.55	0	0.00	36.55	1	385	0.26%
2023/10/16	1	37.25	0	0.00	37.30	1	383	0.26%
2023/10/13	0	0.00	1	38.90	38.65	-1	381	-0.26%
2023/10/12	0	0.00	1	38.00	37.90	-1	376	-0.27%
2023/10/11	1	36.90	0	0.00	35.35	1	363	0.27%
2023/10/06	1	37.55	0	0.00	37.55	1	354	0.28%
2023/10/04	0	0.00	1	38.60	39.80	-1	333	-0.30%
2023/10/03	0	0.00	1	38.30	37.95	-1	314	-0.32%
2023/09/28	0	0.00	1	37.35	37.10	-1	309	-0.32%
2023/09/26	1	36.10	0	0.00	36.50	1	309	0.32%
2023/09/14	3	39.13	3	39.58	38.00	0	276	0.00%
2023/09/13	0	0.00	2	36.63	37.75	-2	206	-0.97%
2023/09/12	1	34.30	1	34.90	34.35	0	188	0.00%
2023/09/07	1	34.35	0	0.00	34.70	1	188	0.53%
2023/09/06	1	34.45	1	35.00	35.00	0	189	0.00%
2023/09/01	3	35.15	3	34.87	35.10	0	186	0.00%
2023/08/31	0	0.00	2	34.80	35.20	-2	183	-1.09%
2023/08/29	1	33.60	0	0.00	33.70	1	209	0.48%
2023/08/28	0	0.00	1	34.25	33.70	-1	211	-0.47%
2023/08/22	0	0.00	3	33.83	33.70	-3	203	-1.47%
2023/08/21	0	0.00	1	32.50	32.70	-1	194	-0.51%
2023/08/14	1	31.90	0	0.00	31.90	1	205	0.49%
2023/08/11	0	0.00	1	32.45	32.45	-1	200	-0.50%
2023/08/10	0	0.00	1	32.50	31.85	-1	198	-0.51%
2023/08/07	0	0.00	2	30.13	30.50	-2	193	-1.03%
2023/07/28	1	30.85	0	0.00	30.95	1	193	0.52%
2023/07/20	1	31.70	0	0.00	32.25	1	233	0.43%
2023/07/18	1	32.35	0	0.00	32.60	1	274	0.36%
2023/07/17	0	0.00	1	32.95	32.85	-1	272	-0.37%
2023/07/12	1	31.35	0	0.00	31.65	1	266	0.38%
2023/07/10	1	31.80	0	0.00	32.00	1	264	0.38%
2023/07/06	0	0.00	1	32.85	32.95	-1	259	-0.39%
2023/07/04	1	33.90	0	0.00	33.65	1	249	0.40%
2023/07/03	0	0.00	1	33.60	33.55	-1	244	-0.41%
2023/06/29	0	0.00	1	32.95	32.70	-1	232	-0.43%
2023/06/27	1	32.00	0	0.00	32.00	1	228	0.44%
2023/06/21	1	32.80	1	32.95	32.80	0	227	0.00%
2023/06/15	0	0.00	1	32.05	32.20	-1	212	-0.47%
2023/06/14	1	31.60	0	0.00	31.60	1	210	0.47%
2023/06/05	2	32.35	2	33.10	32.25	0	199	0.00%
2023/06/02	1	32.00	2	32.45	32.20	-1	180	-0.55%
2023/06/01	0	0.00	1	31.30	31.20	-1	167	-0.60%
2023/05/26	1	30.75	0	0.00	31.15	1	163	0.61%
2023/05/25	1	30.90	1	31.30	31.15	0	161	0.00%
2023/05/24	1	31.65	2	31.40	31.50	-1	158	-0.63%
2023/05/22	0	0.00	1	30.75	30.80	-1	148	-0.67%
2023/05/05	1	30.05	0	0.00	29.95	1	138	0.72%
2023/05/03	1	30.30	0	0.00	30.20	1	135	0.74%
2023/05/02	0	0.00	5	30.95	30.60	-5	132	-3.77%
2023/04/28	0	0.00	7	30.87	30.55	-7	126	-5.52%
2023/04/27	7	30.74	0	0.00	30.55	7	119	5.84%
2023/04/26	1	29.65	0	0.00	29.85	1	113	0.88%
2023/04/25	1	30.85	0	0.00	30.30	1	110	0.90%
2023/04/24	5	31.99	4	31.79	32.20	1	90	1.11%
2023/04/10	0	0.00	1	29.20	29.00	-1	41	-2.39%
2023/03/29	1	28.80	0	0.00	28.85	1	41	2.44%
2023/03/06	0	0.00	1	29.15	29.15	-1	34	-2.87%
2023/01/10	1	28.35	0	0.00	28.35	1	25	3.98%
2022/12/01	0	0.00	1	28.45	28.70	-1	26	-3.71%
2022/11/25	0	0.00	1	27.65	27.70	-1	26	-3.76%
2022/11/16	0	0.00	1	27.20	27.15	-1	27	-3.70%
2022/11/14	1	27.00	0	0.00	26.95	1	26	3.80%
2022/11/07	0	0.00	1	27.60	27.45	-1	27	-3.65%
2022/09/27	1	27.20	0	0.00	27.50	1	32	3.09%
2022/09/13	1	27.75	0	0.00	27.90	1	37	2.68%
2022/08/16	0	0.00	1	28.10	28.20	-1	42	-2.35%
2022/08/08	1	27.45	1	27.60	27.45	0	41	0.00%
2022/07/19	0	0.00	1	25.90	25.90	-1	46	-2.14%
2022/07/05	1	25.00	0	0.00	25.45	1	51	1.93%
2022/06/29	1	26.40	0	0.00	26.45	1	54	1.83%
2022/06/28	1	27.50	0	0.00	27.65	1	53	1.87%
2022/06/09	1	31.95	0	0.00	31.95	1	77	1.30%
2022/05/31	0	0.00	1	31.70	31.85	-1	78	-1.27%
2022/05/20	0	0.00	1	31.00	31.20	-1	85	-1.18%
2022/05/12	1	30.25	0	0.00	30.25	1	87	1.14%
2022/05/09	1	31.55	0	0.00	31.60	1	89	1.11%
2022/05/06	1	31.25	0	0.00	32.80	1	91	1.10%
2022/04/26	1	32.25	0	0.00	32.15	1	96	1.04%
2022/04/20	1	33.15	0	0.00	33.20	1	98	1.02%
2022/04/12	0	0.00	1	33.10	33.10	-1	122	-0.81%
2022/04/07	1	33.90	0	0.00	33.10	1	124	0.80%
2022/03/29	1	34.00	0	0.00	33.95	1	123	0.81%
2022/03/25	0	0.00	1	34.70	34.45	-1	121	-0.82%
2022/03/22	1	33.50	0	0.00	33.60	1	118	0.84%
2022/03/21	0	0.00	1	33.95	33.60	-1	132	-0.75%
2022/03/10	0	0.00	2	31.65	31.55	-2	141	-1.42%
2022/03/08	1	30.55	0	0.00	30.55	1	140	0.71%
2022/03/07	1	31.05	0	0.00	31.70	1	141	0.71%
2022/02/24	1	31.15	1	31.65	31.65	0	142	0.00%
2022/02/17	1	32.25	1	32.75	32.20	0	154	0.00%
2022/02/14	1	31.90	0	0.00	31.95	1	155	0.64%
2022/02/10	0	0.00	1	32.75	32.40	-1	157	-0.64%
2022/02/07	2	32.63	3	32.58	32.50	-1	155	-0.64%
2022/01/26	1	30.95	1	32.20	32.20	0	152	0.00%
2022/01/24	1	30.70	1	31.80	31.80	0	152	0.00%
2022/01/21	1	31.60	0	0.00	31.60	1	152	0.66%
2022/01/18	0	0.00	1	32.20	31.95	-1	152	-0.66%
2022/01/14	2	31.83	0	0.00	31.70	2	151	1.32%
2022/01/11	1	33.05	1	33.50	32.80	0	147	0.00%
2022/01/10	1	32.75	0	0.00	33.45	1	142	0.70%
2022/01/07	0	0.00	2	32.95	33.35	-2	137	-1.46%
2021/12/28	1	31.80	0	0.00	31.95	1	120	0.83%
2021/12/22	1	32.30	0	0.00	32.35	1	117	0.85%
2021/12/14	0	0.00	1	32.40	32.25	-1	93	-1.07%
2021/12/03	0	0.00	1	30.10	30.25	-1	79	-1.26%
2021/12/02	1	29.60	0	0.00	29.95	1	79	1.25%
2021/11/29	1	29.30	1	29.90	30.00	0	81	0.00%
2021/11/25	0	0.00	1	31.35	31.35	-1	79	-1.26%
2021/11/24	1	30.65	0	0.00	31.20	1	78	1.28%
2021/11/18	0	0.00	1	30.05	30.40	-1	69	-1.43%
2021/11/03	0	0.00	1	28.90	28.75	-1	80	-1.24%
2021/10/08	0	0.00	1	27.40	26.95	-1	121	-0.83%
2021/10/04	1	26.25	0	0.00	26.35	1	134	0.74%
2021/09/28	1	28.50	0	0.00	28.70	1	149	0.67%
2021/09/07	1	29.45	0	0.00	29.65	1	185	0.54%
2021/08/20	0	0.00	1	31.05	31.00	-1	208	-0.48%
2021/08/16	1	30.35	0	0.00	30.55	1	209	0.48%
2021/08/11	1	32.35	0	0.00	32.20	1	210	0.48%
2021/08/06	1	34.15	1	34.15	33.65	0	235	0.00%
2021/08/04	1	35.00	1	35.25	35.30	0	261	0.00%
2021/08/03	1	34.55	0	0.00	34.80	1	270	0.37%
2021/07/28	1	35.10	0	0.00	34.65	1	294	0.34%
2021/07/26	0	0.00	1	36.00	35.90	-1	347	-0.29%
2021/07/23	0	0.00	4	34.50	34.75	-4	369	-1.08%
2021/07/21	0	0.00	0.7	33.60	33.75	-0.7	405	-0.18%
2021/07/19	1	35.45	0	0.00	35.40	1	419	0.24%
2021/07/15	1	35.45	0	0.00	35.60	1	446	0.22%
2021/07/13	1	36.30	1	36.90	35.85	0	463	0.00%
2021/07/12	2	35.75	1	36.05	35.80	1	463	0.22%
2021/07/09	0	0.00	1	35.90	35.75	-1	467	-0.21%
2021/07/08	1	35.50	1	35.80	35.50	0	501	0.00%
2021/07/07	1	35.45	2	35.88	35.30	-1	509	-0.20%
2021/07/06	1	35.05	0	0.00	35.25	1	528	0.19%
2021/07/05	2	34.85	1	35.15	35.25	1	567	0.18%
2021/07/01	0	0.00	1	34.90	34.30	-1	781	-0.13%
2021/06/30	1	34.55	0	0.00	34.65	1	792	0.13%
2021/06/10	0	0.00	1	33.65	33.40	-1	837	-0.12%
2021/06/09	1	32.55	0	0.00	32.70	1	863	0.12%
2021/06/08	0	0.00	1	33.00	33.00	-1	870	-0.11%
2021/06/07	1	32.15	0	0.00	32.65	1	874	0.11%
2021/05/28	0	0.00	1	33.00	33.00	-1	876	-0.11%
2021/05/26	0	0.00	1	32.50	32.65	-1	879	-0.11%
2021/05/25	0	0.00	1	32.95	32.70	-1	887	-0.11%
2021/05/24	0	0.00	1	32.25	32.25	-1	917	-0.11%
2021/05/20	1	31.45	0	0.00	31.30	1	936	0.11%
2021/05/19	0	0.00	1	31.95	32.10	-1	937	-0.11%
2021/05/14	2	31.73	0	0.00	31.25	2	918	0.22%
2021/05/12	1	31.65	0	0.00	31.55	1	909	0.11%
2021/05/11	1	34.15	0	0.00	34.75	1	886	0.11%
2021/05/10	1	35.95	0	0.00	35.80	1	877	0.11%
2021/05/07	0	0.00	2	36.33	37.05	-2	874	-0.23%
2021/05/06	1	34.95	0	0.00	35.05	1	870	0.11%
2021/05/05	0	0.00	1	35.85	35.40	-1	867	-0.12%
2021/05/04	2	35.35	2	36.70	36.45	0	863	0.00%
2021/05/03	6	40.38	0	0.00	39.25	6	846	0.71%
2021/04/26	0	0.00	3	38.40	38.70	-3	764	-0.39%
2021/04/23	2	37.25	0	0.00	37.25	2	758	0.26%
2021/04/16	1	36.70	1	37.35	37.50	0	727	0.00%
2021/04/13	1	38.30	0	0.00	38.30	1	697	0.14%
2021/04/08	0	0.00	10	43.50	41.65	-10	644	-1.55%
2021/04/07	10	40.45	3	38.95	40.45	7	510	1.37%
2021/04/06	0	0.00	2	36.78	36.80	-2	447	-0.45%
2021/03/31	2	36.20	1	36.75	36.05	1	460	0.22%
2021/03/30	1	36.40	2	36.78	36.50	-1	460	-0.22%
2021/03/29	1	36.10	2	36.18	36.10	-1	454	-0.22%
2021/03/25	2	35.43	1	36.00	35.35	1	458	0.22%
2021/03/24	1	35.65	0	0.00	35.90	1	466	0.21%
2021/03/23	1	35.65	0	0.00	35.70	1	481	0.21%
2021/03/22	0	0.00	2	36.75	36.30	-2	488	-0.41%
2021/03/18	2	35.88	0	0.00	35.80	2	508	0.39%
2021/03/15	1	36.45	32	35.01	36.50	-31	601	-5.15%
2021/03/12	6	34.73	0	0.00	34.75	6	671	0.89%
2021/03/11	3	35.00	0	0.00	34.90	3	857	0.35%
2021/03/10	10	34.90	1	34.65	34.65	9	896	1.00%
2021/03/09	13	34.82	1	34.55	34.75	12	1,043	1.15%
2021/03/08	0	0.00	1	34.75	34.50	-1	1,123	-0.09%
2021/03/05	1	34.40	0	0.00	34.25	1	1,131	0.09%
2021/03/04	1	34.55	0	0.00	34.85	1	1,153	0.09%
2021/03/02	0	0.00	5	35.20	35.30	-5	1,177	-0.42%
2021/02/26	1	35.25	2	35.45	35.30	-1	1,179	-0.08%
2021/02/25	2	35.98	0	0.00	35.95	2	1,180	0.17%
2021/02/24	6	36.70	206	36.97	36.55	-200	1,180	-16.94%	大賣/鉅額交易
2021/02/23	205	35.98	1	36.10	36.20	204	1,152	17.71%	大買/鉅額交易
2021/02/22	2	35.10	0	0.00	35.20	2	1,140	0.18%
2021/02/19	1	33.75	2	34.23	34.50	-1	1,137	-0.09%
2021/02/18	1	33.95	0	0.00	34.20	1	1,141	0.09%
2021/01/18	0	0.00	4	33.80	34.00	-4	1,286	-0.31%
2020/12/25	2	38.05	0	0.00	37.50	2	1,382	0.14%
2020/12/08	9	40.56	8	40.44	40.80	1	1,163	0.09%
2020/12/07	2	40.15	0	0.00	40.15	2	1,067	0.19%
2020/12/03	0	0.00	2	36.33	35.15	-2	838	-0.24%
2020/12/02	2	34.53	2	32.73	35.10	0	693	0.00%
2020/12/01	0	0.00	1	32.20	31.95	-1	615	-0.16%
2020/11/30	3	32.35	3	32.35	32.05	0	615	0.00%
2020/11/17	1	29.10	0	0.00	28.90	1	590	0.17%
2020/11/04	1	31.05	0	0.00	31.20	1	543	0.18%
2020/10/29	1	32.20	0	0.00	32.05	1	530	0.19%
2020/10/27	0	0.00	23	33.92	34.05	-23	469	-4.90%
2020/10/26	1	32.70	2	32.03	31.75	-1	412	-0.24%
2020/10/23	17	32.11	6	32.31	32.30	11	407	2.70%
2020/10/22	1	31.25	0	0.00	31.15	1	398	0.25%
2020/10/21	1	31.55	3	31.75	31.50	-2	394	-0.51%
2020/10/20	5	31.69	2	31.45	31.60	3	390	0.77%
2020/10/19	0	0.00	2	31.70	32.15	-2	380	-0.53%
2020/10/16	7	31.44	0	0.00	30.90	7	308	2.27%
2020/06/18	0	0.00	1	27.00	25.95	-1	189	-0.53%
2020/05/14	1	24.70	0	0.00	24.20	1	166	0.60%
2020/05/12	0	24.80	0	0.00	24.90	0	165	0.00%
2020/03/16	1	19.80	0	0.00	19.55	1	245	0.41%
2019/12/18	0	0.00	1	29.95	29.80	-1	475	-0.21%
2019/12/17	0	0.00	1	28.30	28.40	-1	445	-0.22%
2019/12/10	2	28.48	0	0.00	28.20	2	427	0.47%
2019/11/29	3	31.15	3	30.85	29.80	0	385	0.00%
2019/11/26	2	30.45	0	0.00	30.00	2	353	0.57%
2019/11/21	0	0.00	1	30.40	30.70	-1	308	-0.32%
2019/11/20	2	30.50	2	30.40	30.20	0	285	0.00%
2019/11/19	1	29.75	0	0.00	29.45	1	224	0.45%
2019/11/18	2	29.88	2	30.20	29.50	0	211	0.00%
2019/08/22	1	24.10	0	0.00	24.10	1	303	0.33%
2019/07/29	0	0.00	3	28.50	28.40	-3	364	-0.82%
2019/07/25	3	29.00	3	29.05	29.05	0	366	0.00%
2019/07/24	0	0.00	0.1	28.35	28.40	-0.1	365	-0.03%
2019/07/23	4	28.40	1	28.30	28.30	3	375	0.80%
2019/07/12	1	28.00	1	28.15	28.10	0	471	0.00%
2019/07/11	0	0.00	1	25.90	26.70	-1	446	-0.22%
2019/07/03	1	25.65	0	0.00	25.65	1	540	0.19%
2019/07/01	0	0.00	6	25.70	25.85	-6	665	-0.90%
2019/06/13	0	0.00	1	25.00	24.85	-1	1,223	-0.08%
2019/06/11	1	25.80	3	26.10	25.65	-2	1,266	-0.16%
2019/06/06	0	0.00	10	23.05	23.15	-10	1,340	-0.75%
2019/06/05	0	0.00	3	24.00	23.90	-3	1,404	-0.21%
2019/05/16	3	23.50	0	0.00	23.30	3	1,632	0.18%
2019/05/07	4	25.00	0	0.00	24.95	4	1,565	0.26%
2019/04/26	5	27.00	0	0.00	27.25	5	1,521	0.33%
2019/04/22	0	0.00	5	29.50	29.65	-5	1,466	-0.34%
2019/04/19	0	0.00	1	28.45	28.65	-1	1,398	-0.07%
2019/04/18	5	28.00	0	0.00	27.90	5	1,381	0.36%
2019/04/17	1	28.70	0	0.00	28.35	1	1,372	0.07%
2019/04/16	0	0.00	2	28.90	28.95	-2	1,359	-0.15%
2019/04/12	0	0.00	4	29.70	29.80	-4	1,322	-0.30%
2019/04/10	2	29.20	0	0.00	28.75	2	1,272	0.16%
2019/04/08	2	30.50	1	30.00	30.00	1	1,238	0.08%
2019/04/03	0	0.00	5	29.52	29.15	-5	1,177	-0.42%
2019/04/01	2	29.25	0	0.00	28.75	2	1,090	0.18%
2019/03/29	4	28.78	3	28.83	29.05	1	969	0.10%
2019/03/21	4	26.53	11	26.05	26.05	-7	726	-0.96%
2019/03/20	1	27.15	1	27.30	26.50	0	680	0.00%
2019/03/19	1	26.00	0	0.00	25.75	1	597	0.17%
2019/03/13	20	27.10	0	0.00	26.75	20	487	4.10%
2019/03/11	0	0.00	3	25.23	25.50	-3	390	-0.77%
2019/03/08	3	25.28	10	24.70	25.70	-7	325	-2.15%
2019/03/05	10	23.75	0	0.00	22.30	10	149	6.69%
2018/03/13	0	0.00	2	19.55	19.65	-2	128	-1.56%