華宏 (8240)-元富-成功券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.30
漲跌
▲0.05
漲幅
+0.14%
成交量
113張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	35.10	0	0.00	35.25	1	163	0.61%
2024/04/16	1	35.10	0	0.00	34.60	1	168	0.59%
2024/04/15	3	36.03	0	0.00	36.05	3	166	1.80%
2024/04/12	1	36.30	4	36.44	36.60	-3	163	-1.84%
2024/04/11	1	36.30	0	0.00	36.45	1	159	0.63%
2024/04/10	1	36.50	0	0.00	36.65	1	158	0.63%
2024/04/03	0	0.00	1	37.75	37.80	-1	151	-0.66%
2024/04/02	4	37.60	2	37.08	37.80	2	140	1.42%
2024/02/26	0	0.00	3	35.40	35.45	-3	130	-2.30%
2024/01/30	0	0.00	0.1	35.05	34.80	-0.1	184	-0.06%
2024/01/24	1	35.20	0	0.00	35.30	1	201	0.50%
2024/01/16	0	33.83	0	0.00	33.85	0	424	0.01%
2024/01/15	0	34.10	0	0.00	33.95	0	424	0.00%
2024/01/09	0	0.00	1	34.50	34.75	-1	432	-0.23%
2024/01/05	0	0.00	2	35.70	35.15	-2	441	-0.45%
2023/12/25	1	35.00	1	35.15	34.95	0	524	0.00%
2023/12/22	0	35.15	0	0.00	35.20	0	525	0.00%
2023/12/19	1	35.05	0	0.00	35.05	1	530	0.19%
2023/12/18	0	0.00	1	36.35	35.50	-1	531	-0.19%
2023/12/12	0	34.50	1	34.55	34.70	-1	559	-0.18%
2023/12/01	1	35.10	0	0.00	35.15	1	649	0.15%
2023/11/30	0	0.00	2	35.23	35.25	-2	649	-0.31%
2023/11/27	1	35.10	0	0.00	34.45	1	661	0.15%
2023/11/24	1	35.05	0	0.00	35.20	1	662	0.15%
2023/11/22	1	35.05	0	0.00	34.90	1	666	0.15%
2023/11/15	0	35.35	2	35.10	35.20	-2	666	-0.30%
2023/11/13	1	35.90	0	0.00	35.80	1	658	0.15%
2023/11/10	1	35.75	0	0.00	35.85	1	655	0.15%
2023/11/09	0	0.00	1	36.50	36.10	-1	652	-0.15%
2023/11/08	2.2	36.58	0	0.00	36.65	2.2	650	0.34%
2023/11/01	1	38.90	0	0.00	38.65	1	626	0.16%
2023/10/31	2.1	39.10	2	38.65	38.65	0.1	620	0.02%
2023/10/30	1.2	40.16	0	0.00	39.95	1.2	600	0.19%
2023/10/27	3	42.00	0.2	41.68	42.00	2.8	576	0.49%
2023/10/26	1	40.15	1	39.00	39.90	0	480	0.00%
2023/10/25	3.2	39.20	6	39.59	39.75	-2.8	458	-0.61%
2023/10/24	1	36.85	1	36.70	36.60	0	399	0.00%
2023/10/20	1	35.20	0	0.00	35.20	1	393	0.25%
2023/10/19	1	36.00	0	0.00	35.70	1	391	0.26%
2023/10/18	0	0.00	1	36.10	35.70	-1	389	-0.26%
2023/10/17	1	37.30	0	0.00	36.55	1	385	0.26%
2023/10/12	0	0.00	1	38.00	37.90	-1	376	-0.27%
2023/10/06	1	37.55	0	0.00	37.55	1	354	0.28%
2023/10/05	0	0.00	1	38.90	38.20	-1	347	-0.29%
2023/09/28	0	0.00	1	38.30	37.10	-1	309	-0.32%
2023/09/26	1	37.10	0	0.00	36.50	1	309	0.32%
2023/09/14	9	39.22	7	38.70	38.00	2	276	0.72%
2023/09/13	0	0.00	4	37.71	37.75	-4	206	-1.93%
2023/09/07	0	34.25	0	0.00	34.70	0	188	0.01%
2023/08/31	0	0.00	1	35.20	35.20	-1	183	-0.54%
2023/08/28	0	0.00	1	34.20	33.70	-1	211	-0.47%
2023/08/24	1	33.75	1	34.20	33.60	0	205	0.00%
2023/08/23	1	33.75	1	34.20	33.80	0	205	0.00%
2023/08/22	1	33.70	2	34.10	33.70	-1	203	-0.49%
2023/07/10	0	0.00	4.4	31.72	32.00	-4.4	264	-1.67%
2023/07/05	2	33.75	0	0.00	33.80	2	254	0.79%
2023/06/20	0	32.50	0	0.00	32.50	0	223	0.02%
2023/06/07	0	32.00	0	0.00	32.25	0	202	0.02%
2023/06/06	0.1	32.25	0	0.00	32.10	0.1	201	0.03%
2023/05/30	0	0.00	1	31.15	30.85	-1	166	-0.60%
2023/05/23	1	30.85	0	0.00	30.95	1	150	0.67%
2023/05/03	0	30.35	0	0.00	30.20	0	135	0.03%
2023/04/27	0	30.30	0	0.00	30.55	0	119	0.03%
2023/04/25	0.2	31.20	0	0.00	30.30	0.2	110	0.16%
2023/04/24	0	0.00	1	32.05	32.20	-1	90	-1.11%
2023/02/21	1	28.70	0	0.00	28.70	1	30	3.32%
2023/01/09	0	0.00	0	28.75	28.65	0	25	0.00%
2022/11/18	0	27.95	0	0.00	27.25	0	26	0.00%
2022/07/12	0	0.00	2	24.80	25.00	-2	48	-4.12%
2022/07/07	0	0.00	5	25.20	25.60	-5	49	-10.06%
2022/06/21	0	0.00	1	28.70	28.70	-1	70	-1.41%
2022/06/20	0	0.00	2	28.00	28.50	-2	73	-2.73%
2022/06/17	0	0.00	3	28.67	28.80	-3	74	-4.02%
2022/06/16	0	0.00	1	29.10	29.05	-1	79	-1.26%
2022/06/15	0	0.00	10	31.43	31.55	-10	78	-12.74%
2022/04/26	0	0.00	2	32.20	32.15	-2	96	-2.08%
2022/04/21	0	0.00	1	33.60	33.40	-1	97	-1.02%
2022/02/25	0	0.00	1	31.70	31.80	-1	142	-0.70%
2022/01/14	0	0.00	4	32.73	31.70	-4	151	-2.64%
2022/01/12	0	0.00	1	32.85	33.20	-1	148	-0.67%
2022/01/07	5	33.30	0	0.00	33.35	5	137	3.64%
2022/01/04	0	0.00	1	32.05	31.95	-1	121	-0.82%
2021/12/16	0	0.00	1	32.75	32.60	-1	112	-0.89%
2021/12/15	2	31.90	1	32.10	32.60	1	108	0.92%
2021/12/03	0	0.00	1	30.25	30.25	-1	79	-1.26%
2021/11/23	0	0.00	2	31.35	31.45	-2	77	-2.58%
2021/11/19	3	31.20	1	31.75	31.10	2	74	2.68%
2021/10/14	1	27.00	0	0.00	27.10	1	116	0.86%
2021/10/04	0	0.00	3	26.30	26.35	-3	134	-2.22%
2021/09/17	0	0.00	7	29.50	29.25	-7	169	-4.14%
2021/09/06	0	0.00	9	30.00	30.00	-9	187	-4.81%
2021/08/26	0	0.00	6	29.90	29.70	-6	195	-3.07%
2021/08/24	0	0.00	5	29.60	29.70	-5	200	-2.49%
2021/08/16	0	0.00	10	30.55	30.55	-10	209	-4.78%
2021/08/10	0	0.00	10	32.84	32.85	-10	214	-4.66%
2021/07/26	50	36.11	0	0.00	35.90	50	347	14.40%
2021/07/16	1	35.70	0	0.00	35.70	1	435	0.23%
2021/07/14	0	0.00	1	35.90	35.40	-1	455	-0.22%
2021/06/29	1	34.15	0	0.00	34.15	1	786	0.13%
2021/06/18	0	0.00	10	34.55	34.55	-10	818	-1.22%
2021/06/02	10	33.75	0	0.00	33.85	10	875	1.14%
2021/05/24	5	32.19	0	0.00	32.25	5	917	0.55%
2021/05/11	8	34.80	0	0.00	34.75	8	886	0.90%
2021/05/06	0	0.00	6	36.11	35.05	-6	870	-0.69%
2021/05/05	1	36.60	0	0.00	35.40	1	867	0.12%
2021/04/29	6	40.04	1	39.70	40.00	5	813	0.61%
2021/04/28	1	39.20	0	0.00	40.75	1	788	0.13%
2021/04/27	2	38.93	0	0.00	39.10	2	775	0.26%
2021/04/15	1	36.80	0	0.00	37.00	1	729	0.14%
2021/04/14	5	36.00	0	0.00	36.35	5	726	0.69%
2021/04/13	5	38.90	0	0.00	38.30	5	697	0.72%
2021/04/08	0	0.00	17	43.18	41.65	-17	644	-2.64%
2021/04/07	0	0.00	7	40.44	40.45	-7	510	-1.37%
2021/04/06	0	0.00	30	36.83	36.80	-30	447	-6.70%
2021/03/30	0	0.00	1	36.50	36.50	-1	460	-0.22%
2021/03/05	1	34.50	0	0.00	34.25	1	1,131	0.09%
2021/03/02	0	0.00	1	35.15	35.30	-1	1,177	-0.08%
2021/02/24	5	36.67	4	37.04	36.55	1	1,180	0.08%
2021/02/02	1	31.50	0	0.00	31.40	1	1,169	0.09%
2021/01/27	10	32.90	0	0.00	32.40	10	1,176	0.85%
2021/01/21	0	0.00	1	31.60	31.35	-1	1,197	-0.08%
2021/01/12	0	0.00	5	34.05	34.05	-5	1,297	-0.39%
2021/01/11	10	35.05	4	35.04	34.95	6	1,362	0.44%
2021/01/08	1	35.30	0	0.00	35.05	1	1,377	0.07%
2021/01/04	0	0.00	2	35.53	35.50	-2	1,426	-0.14%
2020/12/31	1	35.50	1	35.40	35.40	0	1,429	0.00%
2020/12/30	3	36.53	0	0.00	36.30	3	1,415	0.21%
2020/12/28	2	36.95	0	0.00	37.10	2	1,393	0.14%
2020/12/25	0	0.00	2	38.35	37.50	-2	1,382	-0.14%
2020/12/23	1	36.25	1	36.10	36.30	0	1,357	0.00%
2020/12/21	0	0.00	3	36.55	37.10	-3	1,346	-0.22%
2020/12/18	5	36.80	3	37.10	37.00	2	1,338	0.15%
2020/12/15	0	0.00	10	37.37	36.50	-10	1,299	-0.77%
2020/12/14	15	38.28	2	38.95	38.50	13	1,286	1.01%
2020/12/11	4	37.76	2	37.83	37.70	2	1,271	0.16%
2020/12/10	1	39.85	1	38.85	39.45	0	1,239	0.00%
2020/12/09	14	40.41	4	40.43	40.20	10	1,208	0.83%
2020/12/08	8	40.11	7	40.46	40.80	1	1,163	0.09%
2020/12/07	7	39.58	3	39.63	40.15	4	1,067	0.37%
2020/12/04	11	35.31	7	35.49	36.50	4	874	0.46%
2020/12/03	11.4	37.29	6	35.74	35.15	5.4	838	0.65%
2020/12/02	8	34.14	6	34.24	35.10	2	693	0.29%
2020/11/30	3	32.82	3	32.25	32.05	0	615	0.00%
2020/11/27	1	30.50	1	32.25	32.05	0	593	0.00%
2020/11/26	2	29.85	0	0.00	29.80	2	567	0.35%
2020/11/20	1	29.35	0	0.00	29.50	1	585	0.17%
2020/11/12	3	29.13	13	28.92	28.95	-10	582	-1.72%
2020/11/11	1	30.55	1	30.50	30.50	0	560	0.00%
2020/11/06	0	0.00	0	31.40	31.35	0	548	0.00%
2020/11/02	1	30.95	0	0.00	30.85	1	545	0.18%
2020/10/30	5	32.14	0	0.00	31.20	5	540	0.93%
2020/10/29	9	32.11	5	32.23	32.05	4	530	0.75%
2020/10/28	2	34.93	2	34.30	33.55	0	514	0.00%
2020/10/27	3	33.32	4	34.00	34.05	-1	469	-0.21%
2020/10/26	1	31.95	4	32.56	31.75	-3	412	-0.73%
2020/10/23	7	32.12	4	32.28	32.30	3	407	0.74%
2020/10/20	2	31.58	2	31.55	31.60	0	390	0.00%
2020/10/19	6	32.39	5	32.19	32.15	1	380	0.26%
2020/10/14	1	30.95	1	30.85	30.90	0	262	0.00%
2020/10/08	1	28.50	2	28.45	28.45	-1	217	-0.46%
2020/10/05	1	26.55	1	26.65	27.00	0	212	0.00%
2020/09/24	2	26.75	2	26.58	26.25	0	227	0.00%
2020/09/22	3	27.13	2	27.50	27.80	1	228	0.44%
2020/09/17	0	0.00	6	28.33	28.70	-6	225	-2.66%
2020/09/09	0	0.00	1	28.70	28.65	-1	267	-0.37%
2020/08/28	1	28.60	1	28.75	28.75	0	235	0.00%
2020/08/27	0	0.00	1	27.40	28.05	-1	219	-0.46%
2020/08/25	0	0.00	1	27.55	27.20	-1	210	-0.47%
2020/08/20	1	25.00	0	0.00	25.50	1	193	0.52%
2020/07/13	1	25.25	0	0.00	25.30	1	188	0.53%
2020/07/09	0	0.00	0.2	25.35	25.50	-0.2	208	-0.11%
2020/06/18	1	27.20	4	26.96	25.95	-3	189	-1.58%
2020/06/05	0	0.00	3	25.52	25.45	-3	159	-1.88%
2020/06/04	1	25.50	1	25.40	25.40	0	160	0.00%
2020/06/02	2.1	24.85	3	24.78	24.80	-0.9	158	-0.58%
2020/06/01	1.1	24.70	0	0.00	24.70	1.1	159	0.71%
2020/05/28	0	0.00	2	24.55	24.30	-2	160	-1.25%
2020/05/27	0	0.00	2	24.58	24.45	-2	160	-1.25%
2020/05/26	4	24.35	0	0.00	24.35	4	162	2.47%
2020/05/14	1	24.80	0	0.00	24.20	1	166	0.60%
2020/05/13	1	24.90	0	0.00	24.95	1	165	0.60%
2020/05/12	2	25.15	0	0.00	24.90	2	165	1.21%
2020/04/30	0	0.00	1	23.75	23.80	-1	168	-0.59%
2020/04/28	1	22.75	0	0.00	22.70	1	173	0.58%
2020/04/16	1	22.50	1	22.50	22.40	0	209	0.00%
2020/04/15	3	22.27	3	22.45	22.35	0	210	0.00%
2020/03/19	0	0.00	1	17.60	16.20	-1	241	-0.41%
2020/03/10	1	23.30	1	23.50	23.45	0	262	0.00%
2020/02/20	0	0.00	1	26.10	26.05	-1	445	-0.22%
2020/02/14	0	0.00	1	26.50	26.25	-1	537	-0.19%
2020/02/12	0	0.00	1	26.10	26.20	-1	571	-0.17%
2020/02/10	1	25.10	0	0.00	25.05	1	566	0.18%
2020/02/03	3	24.80	1	24.65	24.75	2	557	0.36%
2020/01/31	2	25.80	0	0.00	25.60	2	551	0.36%
2020/01/20	0	0.00	2	29.20	28.90	-2	542	-0.37%
2020/01/16	3	28.50	0	0.00	29.30	3	527	0.57%
2020/01/13	3	28.10	0	0.00	28.20	3	508	0.59%
2019/12/30	1	28.35	0	0.00	28.40	1	505	0.20%
2019/12/23	1	28.60	1	28.35	28.35	0	496	0.00%
2019/12/18	5	29.92	9	29.98	29.80	-4	475	-0.84%
2019/12/12	1	28.40	0	0.00	27.95	1	436	0.23%
2019/12/10	2	28.70	0	0.00	28.20	2	427	0.47%
2019/12/09	5	29.35	4	29.63	29.35	1	415	0.24%
2019/12/06	4	29.50	3	29.63	29.50	1	412	0.24%
2019/12/05	0	0.00	1	29.05	28.70	-1	406	-0.25%
2019/12/04	0	0.00	5	28.60	28.65	-5	400	-1.25%
2019/12/03	1	29.00	0	0.00	28.65	1	400	0.25%
2019/12/02	10	28.97	7	29.03	28.60	3	396	0.76%
2019/11/29	0	0.00	10	30.78	29.80	-10	385	-2.60%
2019/11/28	2	29.85	2	30.00	30.55	0	368	0.00%
2019/11/27	6	29.77	1	30.20	30.00	5	361	1.38%
2019/11/26	5	30.22	5	30.35	30.00	0	353	0.00%
2019/11/25	3	30.93	1	30.85	30.75	2	338	0.59%
2019/11/22	3	30.15	1	30.35	30.35	2	321	0.62%
2019/11/21	3	30.43	2	30.48	30.70	1	308	0.32%
2019/11/20	8	30.65	12	30.79	30.20	-4	285	-1.40%
2019/11/19	7	29.34	2	29.35	29.45	5	224	2.23%
2019/11/18	11	29.66	14	29.79	29.50	-3	211	-1.42%
2019/11/15	0	0.00	1	27.71	28.05	-1	143	-0.73%
2019/11/14	0	0.00	1	25.45	25.50	-1	132	-0.75%
2019/11/13	2	25.60	4	25.64	25.35	-2	124	-1.61%
2019/11/12	7	25.74	5	26.25	25.50	2	120	1.66%
2019/11/11	0	0.00	10	25.10	25.05	-10	96	-10.34%
2019/10/25	0	0.00	0.1	25.15	25.25	-0.1	117	-0.07%
2019/08/13	12	25.11	12	25.37	24.80	0	311	0.00%
2019/07/30	0	0.00	1	27.50	27.30	-1	362	-0.28%
2019/07/23	1	28.40	1	28.70	28.30	0	375	0.00%
2019/07/18	1	27.35	1	27.40	27.40	0	381	0.00%
2019/07/15	0	0.00	3	27.85	28.35	-3	473	-0.63%
2019/07/12	3	28.03	0	0.00	28.10	3	471	0.64%
2019/07/11	1	26.40	0	0.00	26.70	1	446	0.22%
2019/06/28	5	25.70	0	0.00	25.55	5	682	0.73%
2019/05/17	3	22.85	3	22.90	23.00	0	1,637	0.00%
2019/05/14	1	23.50	1	23.75	23.85	0	1,624	0.00%
2019/04/29	0	0.00	2	25.20	25.25	-2	1,536	-0.13%
2019/04/25	0	0.00	8	28.30	28.10	-8	1,503	-0.53%
2019/04/24	0	0.00	1	29.00	28.30	-1	1,496	-0.07%
2019/04/23	2	28.98	1	28.65	28.60	1	1,487	0.07%
2019/04/22	7	29.89	11	29.73	29.65	-4	1,466	-0.27%
2019/04/19	4	28.59	4	28.45	28.65	0	1,398	0.00%
2019/04/18	7	28.05	1	28.60	27.90	6	1,381	0.43%
2019/04/17	2	29.15	0	0.00	28.35	2	1,372	0.15%
2019/04/16	0	28.75	2	29.08	28.95	-2	1,359	-0.14%
2019/04/15	3	29.52	0	0.00	29.40	3	1,346	0.22%
2019/04/12	2	29.30	5	29.43	29.80	-3	1,322	-0.23%
2019/04/11	1	29.05	7	29.54	29.00	-6	1,293	-0.46%
2019/04/10	1	28.80	5	29.00	28.75	-4	1,272	-0.31%
2019/04/09	14	29.52	8	29.04	28.85	6	1,260	0.48%
2019/04/08	6	30.40	6	30.20	30.00	0	1,238	0.00%
2019/04/03	5	29.52	2	29.83	29.15	3	1,177	0.25%
2019/04/02	5	28.50	0	0.00	28.50	5	1,110	0.45%
2019/04/01	14	29.79	11	29.68	28.75	3	1,090	0.28%
2019/03/29	8	27.61	17	28.28	29.05	-9	969	-0.93%
2019/03/28	17	27.24	15	27.14	27.05	2	858	0.23%
2019/03/26	1	26.00	2	26.10	26.10	-1	780	-0.13%
2019/03/25	0	0.00	1	25.15	25.45	-1	762	-0.13%
2019/03/22	8	25.91	8	26.11	26.00	0	745	0.00%
2019/03/21	10	26.36	9	26.61	26.05	1	726	0.14%
2019/03/20	17	27.19	14	27.08	26.50	3	680	0.44%
2019/03/19	6	25.94	7	25.99	25.75	-1	597	-0.17%
2019/03/18	1	25.10	0	0.00	24.85	1	551	0.18%
2019/03/15	0	0.00	2	25.18	25.00	-2	545	-0.37%
2019/03/14	4	25.85	7	25.34	24.90	-3	522	-0.57%
2019/03/13	4	27.24	6	26.48	26.75	-2	487	-0.41%
2019/03/12	8	26.14	1	25.90	26.15	7	433	1.61%
2019/03/11	4	25.96	1	25.40	25.50	3	390	0.77%
2019/03/08	2	25.85	4	25.10	25.70	-2	325	-0.62%
2019/03/07	4	23.75	2	23.73	24.25	2	227	0.88%
2019/03/05	1	23.60	4	23.60	22.30	-3	149	-2.01%
2019/03/04	3	21.85	0	0.00	22.40	3	86	3.47%
2018/11/14	0	0.00	1	18.90	18.90	-1	68	-1.47%
2018/10/11	2	16.93	1	16.50	16.45	1	72	1.38%
2018/09/06	0	0.00	2	19.50	19.45	-2	68	-2.91%
2018/08/13	0	0.00	3	18.85	18.30	-3	82	-3.62%
2018/06/15	5	19.00	0	0.00	19.10	5	110	4.54%
2018/06/13	0	0.00	75	19.15	19.20	-75	109	-68.71%
2018/05/29	6	18.15	0	0.00	18.15	6	106	5.64%
2018/05/21	6	18.59	0	0.00	18.45	6	103	5.79%
2018/05/18	13	18.51	0	0.00	18.45	13	102	12.62%
2018/05/14	5	19.10	0	0.00	19.00	5	103	4.83%
2018/05/11	17	19.14	0	0.00	19.25	17	104	16.34%
2018/05/10	9	19.21	0	0.00	19.15	9	103	8.74%
2018/05/09	19	19.16	0	0.00	19.15	19	102	18.46%
2018/05/03	0	0.00	3	18.80	19.15	-3	86	-3.48%
2018/03/12	0	0.00	2	19.70	19.55	-2	128	-1.55%
2018/03/02	2	20.00	0	0.00	19.95	2	107	1.87%