華宏 (8240)-凱基-板橋券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.55
漲跌
▼0.15
漲幅
-0.41%
成交量
80張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	36.55	0	0.00	36.60	5	173	2.89%
2024/05/14	12	36.40	0	0.00	36.35	12	172	6.96%
2024/05/10	10	36.80	0	0.00	36.90	10	172	5.79%
2024/05/06	0	0.00	3	37.00	37.05	-3	167	-1.79%
2024/05/03	6	36.85	0	0.00	36.40	6	167	3.59%
2024/05/02	6	36.55	0	0.00	37.10	6	164	3.65%
2024/04/15	19	35.77	0	0.00	36.05	19	166	11.41%
2024/04/10	1	36.50	0	0.00	36.65	1	158	0.63%
2024/04/08	1	37.85	0	0.00	36.70	1	156	0.64%
2024/04/03	1	37.60	0	0.00	37.80	1	151	0.66%
2024/04/02	1	35.10	0	0.00	37.80	1	140	0.71%
2024/03/26	1	35.00	0	0.00	34.70	1	126	0.79%
2024/03/18	0	0.00	5	35.04	35.05	-5	138	-3.62%
2024/03/13	2	33.85	0	0.00	33.85	2	124	1.60%
2024/03/12	2	34.13	0	0.00	34.00	2	126	1.58%
2024/03/05	0	0.00	0.1	35.20	34.85	-0.1	130	-0.09%
2024/02/27	1	35.00	0	0.00	35.15	1	132	0.76%
2023/12/15	0	35.70	0	0.00	35.80	0	531	0.00%
2023/12/13	0	35.05	0	0.00	34.80	0	547	0.01%
2023/12/05	1	35.75	0	0.00	36.00	1	651	0.15%
2023/11/20	2	35.58	0	0.00	35.60	2	661	0.30%
2023/11/15	0	35.55	0	0.00	35.20	0	666	0.00%
2023/11/09	0	36.65	0	0.00	36.10	0	652	0.01%
2023/11/08	0	37.00	0	0.00	36.65	0	650	0.00%
2023/11/06	0	0.00	1	39.70	40.00	-1	632	-0.16%
2023/10/31	17	39.27	0	0.00	38.65	17	620	2.74%
2023/10/30	4	39.95	0	0.00	39.95	4	600	0.67%
2023/10/27	0	0.00	22	42.33	42.00	-22	576	-3.81%
2023/10/25	2	40.25	11	40.25	39.75	-9	458	-1.96%
2023/10/20	5	35.00	0	0.00	35.20	5	393	1.27%
2023/10/18	5	36.00	0	0.00	35.70	5	389	1.28%
2023/10/17	5	37.00	0	0.00	36.55	5	385	1.30%
2023/10/11	5	35.70	0	0.00	35.35	5	363	1.37%
2023/10/05	0	0.00	0.1	39.35	38.20	-0.1	347	-0.03%
2023/10/03	0	0.00	19	38.16	37.95	-19	314	-6.05%
2023/09/27	0	0.00	0.1	35.70	36.70	-0.1	307	-0.03%
2023/09/26	0	0.00	1	36.85	36.50	-1	309	-0.32%
2023/09/22	0	0.00	1	37.40	37.35	-1	310	-0.32%
2023/09/19	0	0.00	0.1	37.20	37.50	-0.1	305	-0.03%
2023/09/15	0	0.00	1	38.10	37.70	-1	288	-0.35%
2023/09/14	6	38.21	85	39.15	38.00	-79	276	-28.54%
2023/09/13	80	37.75	0	0.00	37.75	80	206	38.70%
2023/08/22	0	0.00	6	33.95	33.70	-6	203	-2.95%
2023/08/21	0	0.00	1	32.55	32.70	-1	194	-0.51%
2023/08/18	0	0.00	2	32.40	32.35	-2	201	-0.99%
2023/08/17	0	0.00	3	32.43	32.45	-3	204	-1.47%
2023/08/16	1	32.00	0	0.00	32.20	1	207	0.48%
2023/08/15	0	0.00	5	32.25	32.05	-5	206	-2.42%
2023/08/09	0	32.00	0	0.00	32.20	0	198	0.01%
2023/08/04	0	30.50	0	0.00	30.40	0	189	0.02%
2023/08/02	2	30.30	0	0.00	30.25	2	191	1.05%
2023/07/31	4	30.84	0	0.00	30.75	4	193	2.07%
2023/07/25	0	30.95	0	0.00	31.35	0	207	0.00%
2023/07/21	0	32.25	0	0.00	31.85	0	213	0.02%
2023/07/17	0.2	32.90	9	32.60	32.85	-8.9	272	-3.25%
2023/07/10	0	32.00	0	0.00	32.00	0	264	0.01%
2023/07/06	0	33.00	0	0.00	32.95	0	259	0.01%
2023/07/04	0	33.65	0	0.00	33.65	0	249	0.00%
2023/06/19	1	32.40	0	0.00	32.65	1	222	0.45%
2023/05/05	0	0.00	20	30.17	29.95	-20	138	-14.39%
2023/04/27	0	0.00	5	30.60	30.55	-5	119	-4.17%
2023/04/26	0	0.00	3	29.90	29.85	-3	113	-2.63%
2023/04/25	5	30.85	42	30.60	30.30	-37	110	-33.35%
2023/04/24	5	31.85	0	0.00	32.20	5	90	5.54%
2023/03/09	0	0.00	1	29.80	29.70	-1	39	-2.51%
2023/03/06	1	28.90	0	0.00	29.15	1	34	2.87%
2023/03/01	0	30.00	0	0.00	28.85	0	31	0.00%
2022/12/13	3	28.00	0	0.00	28.20	3	24	12.40%
2022/08/23	8	27.80	0	0.00	28.00	8	42	18.96%
2022/03/30	0	35.00	0	0.00	34.15	0	124	0.00%
2022/01/07	1	33.15	4	33.45	33.35	-3	137	-2.18%
2021/12/28	0	0.00	1	31.95	31.95	-1	120	-0.83%
2021/12/01	3	30.30	0	0.00	30.30	3	81	3.68%
2021/11/05	0	0.00	3	29.00	28.90	-3	78	-3.82%
2021/10/15	5	27.30	0	0.00	27.30	5	113	4.42%
2021/09/07	5	29.65	0	0.00	29.65	5	185	2.69%
2021/09/01	6	30.40	0	0.00	30.40	6	190	3.15%
2021/08/18	4	30.35	0	0.00	31.60	4	207	1.93%
2021/08/13	5	32.05	0	0.00	31.60	5	205	2.44%
2021/08/10	0	0.00	3	32.77	32.85	-3	214	-1.40%
2021/08/05	5	35.10	0	0.00	35.25	5	236	2.12%
2021/07/29	20	35.25	0	0.00	35.25	20	286	6.99%
2021/07/12	0	0.00	2	35.60	35.80	-2	463	-0.43%
2021/07/07	2	35.53	0	0.00	35.30	2	509	0.39%
2021/07/05	1	35.40	0	0.00	35.25	1	567	0.18%
2021/05/14	2	31.88	2	31.53	31.25	0	918	0.00%
2021/05/13	1	31.80	0	0.00	31.25	1	916	0.11%
2021/05/10	20	36.14	0	0.00	35.80	20	877	2.28%
2021/05/03	0	0.00	10	40.75	39.25	-10	846	-1.18%
2021/04/29	5	39.85	0	0.00	40.00	5	813	0.61%
2021/04/28	5	40.10	39	39.59	40.75	-34	788	-4.31%
2021/04/23	0	0.00	4	37.64	37.25	-4	758	-0.53%
2021/04/22	3	37.42	4	38.08	37.20	-1	754	-0.13%
2021/04/19	2	37.70	0	0.00	37.90	2	732	0.27%
2021/04/16	0	0.00	1	37.00	37.50	-1	727	-0.14%
2021/04/15	23	36.85	4	37.03	37.00	19	729	2.60%
2021/04/14	7	36.51	0	0.00	36.35	7	726	0.96%
2021/04/13	1	38.30	0	0.00	38.30	1	697	0.14%
2021/04/12	11	39.14	0	0.00	39.10	11	692	1.59%
2021/04/09	2	40.40	46	40.84	40.15	-44	673	-6.54%
2021/04/08	2	44.43	80	43.49	41.65	-78	644	-12.11%
2021/04/07	80	40.45	14	40.02	40.45	66	510	12.92%
2021/04/06	40	36.53	11	36.40	36.80	29	447	6.48%
2021/03/30	39	36.68	5	36.80	36.50	34	460	7.38%
2021/03/29	0	0.00	2	36.30	36.10	-2	454	-0.44%
2021/03/26	1	35.35	0	0.00	35.50	1	454	0.22%
2021/03/23	1	35.70	0	0.00	35.70	1	481	0.21%
2021/03/19	5	35.50	0	0.00	35.80	5	494	1.01%
2021/03/18	2	35.80	0	0.00	35.80	2	508	0.39%
2021/03/16	11	36.00	0	0.00	36.10	11	566	1.94%
2021/03/12	1	34.50	0	0.00	34.75	1	671	0.15%
2021/03/10	0	0.00	3	34.75	34.65	-3	896	-0.33%
2021/03/04	10	34.60	0	0.00	34.85	10	1,153	0.87%
2021/02/24	2	36.60	3	37.10	36.55	-1	1,180	-0.08%
2021/02/18	3	34.20	1	34.15	34.20	2	1,141	0.18%
2021/02/17	1	33.10	0	0.00	33.25	1	1,138	0.09%
2020/12/31	1	35.80	0	0.00	35.40	1	1,429	0.07%
2020/12/30	2	36.90	0	0.00	36.30	2	1,415	0.14%
2020/12/29	0	0.00	1	37.80	37.50	-1	1,402	-0.07%
2020/12/28	1	36.80	0	0.00	37.10	1	1,393	0.07%
2020/12/25	0	0.00	1	37.35	37.50	-1	1,382	-0.07%
2020/12/22	1	36.00	0	0.00	35.75	1	1,353	0.07%
2020/12/21	1	36.50	2	37.20	37.10	-1	1,346	-0.07%
2020/12/18	1	37.30	0	0.00	37.00	1	1,338	0.07%
2020/12/16	0	0.00	1	37.95	37.50	-1	1,313	-0.08%
2020/12/15	1	37.70	0	0.00	36.50	1	1,299	0.08%
2020/12/14	1	38.30	0	0.00	38.50	1	1,286	0.08%
2020/12/09	2	40.33	1	41.05	40.20	1	1,208	0.08%
2020/12/08	3	40.50	4	40.48	40.80	-1	1,163	-0.09%
2020/12/07	2	38.45	2	39.25	40.15	0	1,067	0.00%
2020/12/03	11	36.95	9	36.39	35.15	2	838	0.24%
2020/12/02	0	0.00	30	33.35	35.10	-30	693	-4.32%
2020/11/25	17	29.84	0	0.00	29.90	17	575	2.96%
2020/11/24	13	29.92	0	0.00	29.95	13	588	2.21%
2020/10/23	0	0.00	2	31.95	32.30	-2	407	-0.49%
2020/10/19	2	31.70	0	0.00	32.15	2	380	0.53%
2020/10/16	0	0.00	7	30.96	30.90	-7	308	-2.27%
2020/08/11	0	0.00	12	25.50	25.75	-12	179	-6.69%
2020/07/09	5	25.58	0	0.00	25.50	5	208	2.40%
2020/06/19	2	25.55	0	0.00	25.50	2	195	1.02%
2020/06/18	128	27.23	128	26.81	25.95	0	189	0.00%	大買/大賣/
2020/06/09	7	25.00	0	0.00	25.00	7	158	4.42%
2020/04/23	0	0.00	3	22.15	22.35	-3	194	-1.55%
2020/04/15	3	22.25	0	0.00	22.35	3	210	1.42%
2020/02/20	5	26.10	0	0.00	26.05	5	445	1.12%
2020/02/03	4	24.58	4	25.01	24.75	0	557	0.00%
2020/01/17	2	29.75	2	29.60	29.10	0	541	0.00%
2020/01/16	3	28.95	3	29.00	29.30	0	527	0.00%
2019/12/10	0	0.00	1	28.20	28.20	-1	427	-0.23%
2019/11/29	1	30.70	0	0.00	29.80	1	385	0.26%
2019/11/26	2	30.95	2	30.90	30.00	0	353	0.00%
2019/11/21	0	0.00	1	30.20	30.70	-1	308	-0.32%
2019/11/20	1	30.80	0	0.00	30.20	1	285	0.35%
2019/11/18	3	29.70	53	29.90	29.50	-50	211	-23.66%
2019/11/15	50	28.05	0	0.00	28.05	50	143	34.87%
2019/07/31	0	0.00	29	27.51	27.95	-29	360	-8.05%
2019/07/30	0	0.00	51	27.56	27.30	-51	362	-14.07%
2019/07/26	40	28.95	0	0.00	28.65	40	366	10.92%
2019/07/23	36	28.35	0	0.00	28.30	36	375	9.59%
2019/07/22	4	27.43	0	0.00	27.50	4	371	1.08%
2019/07/12	5	28.00	19	28.34	28.10	-14	471	-2.97%
2019/07/11	2	26.23	1	26.30	26.70	1	446	0.22%
2019/07/09	2	25.40	0	0.00	25.30	2	468	0.43%
2019/06/24	0	0.00	1	25.20	25.00	-1	982	-0.10%
2019/06/14	0	0.00	1	24.95	24.95	-1	1,212	-0.08%
2019/06/12	1	25.95	0	0.00	25.40	1	1,241	0.08%
2019/06/11	1	25.20	1	25.90	25.65	0	1,266	0.00%
2019/05/13	0	0.00	2	24.30	24.35	-2	1,615	-0.12%
2019/05/09	2	22.83	0	0.00	22.50	2	1,590	0.13%
2019/05/06	0	0.00	1	25.20	24.80	-1	1,559	-0.06%
2019/04/24	1	28.95	0	0.00	28.30	1	1,496	0.07%
2019/04/22	4	29.96	3	29.88	29.65	1	1,466	0.07%
2019/04/19	2	28.50	6	28.37	28.65	-4	1,398	-0.29%
2019/04/17	1	28.50	8	29.09	28.35	-7	1,372	-0.51%
2019/04/16	0	0.00	1	28.80	28.95	-1	1,359	-0.07%
2019/04/15	3	29.60	0	0.00	29.40	3	1,346	0.22%
2019/04/12	3	29.75	0	0.00	29.80	3	1,322	0.23%
2019/04/10	6	28.75	0	0.00	28.75	6	1,272	0.47%
2019/04/08	1	30.90	10	30.58	30.00	-9	1,238	-0.73%
2019/04/03	9	29.24	4	29.75	29.15	5	1,177	0.42%
2019/04/02	2	28.58	0	0.00	28.50	2	1,110	0.18%
2019/04/01	4	29.73	3	29.73	28.75	1	1,090	0.09%
2019/03/29	1	29.10	0	0.00	29.05	1	969	0.10%
2019/03/21	2	26.60	2	26.85	26.05	0	726	0.00%
2019/03/08	12	25.04	12	24.96	25.70	0	325	0.00%
2019/03/05	2	23.68	3	23.68	22.30	-1	149	-0.67%
2018/09/12	0	0.00	2	18.55	18.50	-2	68	-2.92%
2018/08/31	11	19.80	0	0.00	19.80	11	91	11.97%
2018/08/27	2	19.95	0	0.00	20.00	2	91	2.19%
2018/06/27	0	0.00	5	18.40	18.10	-5	110	-4.51%
2018/06/12	5	19.44	0	0.00	19.40	5	106	4.69%
2018/05/04	1	19.50	1	19.20	19.85	0	98	0.00%
2018/03/07	1	21.90	1	22.00	20.55	0	126	0.00%