華宏 (8240)-凱基-松山券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.65
漲跌
▲0.10
漲幅
+0.27%
成交量
50張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	35.25	35.25	-2	163	-1.22%
2024/04/02	1	37.35	1	38.20	37.80	0	140	0.00%
2024/01/29	0	0.00	0	35.05	35.20	0	187	0.00%
2023/12/04	0	0.00	0	35.10	35.25	0	647	0.00%
2023/11/30	0	0.00	1	35.20	35.25	-1	649	-0.15%
2023/11/28	0	0.00	2	34.70	34.70	-2	654	-0.31%
2023/11/21	0	0.00	1	35.70	35.45	-1	662	-0.15%
2023/11/14	0	0.00	1	36.00	35.35	-1	662	-0.15%
2023/11/06	0	0.00	0	40.00	40.00	0	632	0.00%
2023/11/01	1	38.15	0	0.00	38.65	1	626	0.16%
2023/10/30	1	40.50	0	0.00	39.95	1	600	0.17%
2023/10/27	2	41.00	0	0.00	42.00	2	576	0.35%
2023/10/26	2	38.90	2	39.43	39.90	0	480	0.00%
2023/10/25	2	39.58	2	39.93	39.75	0	458	0.00%
2023/10/24	0	0.00	5	36.55	36.60	-5	399	-1.25%
2023/10/23	1	34.60	1	35.15	35.40	0	394	0.00%
2023/10/20	1	35.00	1	35.40	35.20	0	393	0.00%
2023/10/19	2	35.75	0	0.00	35.70	2	391	0.51%
2023/10/18	3	36.13	0	0.00	35.70	3	389	0.77%
2023/10/12	4	37.46	5	38.02	37.90	-1	376	-0.27%
2023/10/11	1	37.00	0	0.00	35.35	1	363	0.27%
2023/10/06	1	37.55	0	0.00	37.55	1	354	0.28%
2023/10/04	0	0.00	4	38.99	39.80	-4	333	-1.20%
2023/09/19	1	37.20	0	0.00	37.50	1	305	0.33%
2023/09/18	0	0.00	1	39.00	38.00	-1	296	-0.34%
2023/09/14	2	37.95	1	38.80	38.00	1	276	0.36%
2023/09/13	2	37.75	4	36.55	37.75	-2	206	-0.97%
2023/09/12	2	34.35	2	34.95	34.35	0	188	0.00%
2023/08/22	0	0.00	7	33.76	33.70	-7	203	-3.44%
2023/03/13	1	28.80	0	0.00	28.90	1	39	2.52%
2023/03/07	0	0.00	1	29.55	29.85	-1	38	-2.63%
2023/03/03	0	28.60	0	0.00	28.90	0	33	0.01%
2023/02/20	0	0.00	1	28.60	28.65	-1	31	-3.23%
2022/12/02	0	0.00	2	28.75	28.75	-2	26	-7.50%
2022/10/18	0	0.00	2	26.90	27.00	-2	28	-6.92%
2022/10/13	0	0.00	1	26.90	26.70	-1	29	-3.40%
2022/03/30	0	35.00	0	0.00	34.15	0	124	0.00%
2022/03/23	0	33.95	0	0.00	33.65	0	115	0.00%
2022/03/21	1	34.05	1	34.35	33.60	0	132	0.00%
2022/01/07	0	0.00	1	33.50	33.35	-1	137	-0.73%
2021/12/14	0	0.00	4	33.45	32.25	-4	93	-4.29%
2021/09/10	0	0.00	1	28.95	29.30	-1	178	-0.56%
2021/09/08	1	29.20	0.5	29.65	28.90	0.5	184	0.29%
2021/09/06	0	0.00	0.1	30.30	30.00	-0.1	187	-0.03%
2021/08/16	1	30.00	1	30.55	30.55	0	209	0.00%
2021/08/10	1	33.00	0	0.00	32.85	1	214	0.47%
2021/08/06	2	34.08	0	0.00	33.65	2	235	0.85%
2021/08/04	0	0.00	1	35.20	35.30	-1	261	-0.38%
2021/08/03	1	34.50	0	0.00	34.80	1	270	0.37%
2021/07/28	1	34.00	1	34.60	34.65	0	294	0.00%
2021/07/26	1	35.70	2	36.08	35.90	-1	347	-0.29%
2021/07/20	1	35.00	0	0.00	34.40	1	412	0.24%
2021/07/14	3	35.30	0	0.00	35.40	3	455	0.66%
2021/07/13	0	0.00	1	36.20	35.85	-1	463	-0.22%
2021/07/12	1	35.60	0	0.00	35.80	1	463	0.22%
2021/07/08	0	0.00	5	35.55	35.50	-5	501	-1.00%
2021/07/07	5	35.35	0	0.00	35.30	5	509	0.98%
2021/07/05	0	0.00	2	35.23	35.25	-2	567	-0.35%
2021/06/25	1	34.65	0	0.00	34.80	1	796	0.13%
2021/06/21	0	0.00	1	33.65	33.65	-1	811	-0.12%
2021/06/16	1	34.05	0	0.00	33.80	1	824	0.12%
2021/06/02	2	33.45	0	0.00	33.85	2	875	0.23%
2021/05/27	1	32.30	0	0.00	32.45	1	876	0.11%
2021/05/25	0	0.00	1	32.45	32.70	-1	887	-0.11%
2021/05/24	0	0.00	4	31.90	32.25	-4	917	-0.44%
2021/05/21	1	31.80	0	0.00	31.90	1	932	0.11%
2021/05/17	0	0.00	1	28.30	28.25	-1	934	-0.11%
2021/05/12	0	0.00	2	31.68	31.55	-2	909	-0.22%
2021/05/11	2	36.23	0	0.00	34.75	2	886	0.23%
2021/05/10	10	36.00	0	0.00	35.80	10	877	1.14%
2021/05/03	5	40.57	4	40.91	39.25	1	846	0.12%
2021/04/29	0	0.00	1	40.25	40.00	-1	813	-0.12%
2021/04/28	2	39.25	8	39.71	40.75	-6	788	-0.76%
2021/04/27	1	38.95	0	0.00	39.10	1	775	0.13%
2021/04/26	0	0.00	1	37.95	38.70	-1	764	-0.13%
2021/04/23	4	37.35	0	0.00	37.25	4	758	0.53%
2021/04/22	0	0.00	1	39.50	37.20	-1	754	-0.13%
2021/04/21	1	38.65	1	39.20	38.95	0	741	0.00%
2021/04/20	1	38.10	0	0.00	38.40	1	737	0.14%
2021/04/16	3	37.10	0	0.00	37.50	3	727	0.41%
2021/04/14	2	36.25	0	0.00	36.35	2	726	0.28%
2021/04/12	10	39.46	1	39.25	39.10	9	692	1.30%
2021/04/09	1	41.20	3	41.90	40.15	-2	673	-0.30%
2021/04/08	14	43.80	16	42.87	41.65	-2	644	-0.31%
2021/04/07	0	0.00	16	38.81	40.45	-16	510	-3.13%
2021/04/01	0	0.00	1	36.00	36.10	-1	443	-0.23%
2021/03/31	2	36.25	0	0.00	36.05	2	460	0.43%
2021/03/30	1	36.70	0	0.00	36.50	1	460	0.22%
2021/03/24	0	0.00	1	35.65	35.90	-1	466	-0.21%
2021/03/23	1	36.55	1	37.00	35.70	0	481	0.00%
2021/03/22	1	36.65	0	0.00	36.30	1	488	0.20%
2021/03/19	1	35.30	1	35.75	35.80	0	494	0.00%
2021/03/17	1	36.15	0	0.00	35.80	1	537	0.19%
2021/03/16	1	35.75	1	37.00	36.10	0	566	0.00%
2021/03/15	1	36.50	6	36.31	36.50	-5	601	-0.83%
2021/03/12	1	34.55	1	36.00	34.75	0	671	0.00%
2021/02/26	0	0.00	2	35.35	35.30	-2	1,179	-0.17%
2021/02/25	0	0.00	2	36.30	35.95	-2	1,180	-0.17%
2021/02/24	1	37.05	4	37.50	36.55	-3	1,180	-0.25%
2021/02/23	0	0.00	1	36.05	36.20	-1	1,152	-0.09%
2021/02/22	2	35.05	0	0.00	35.20	2	1,140	0.18%
2021/02/19	0	0.00	2	33.95	34.50	-2	1,137	-0.18%
2021/02/18	0	0.00	2	33.85	34.20	-2	1,141	-0.18%
2021/02/05	2	32.50	0	0.00	32.70	2	1,141	0.18%
2021/02/04	2	32.63	0	0.00	32.40	2	1,162	0.17%
2021/01/28	2	32.10	0	0.00	32.10	2	1,174	0.17%
2021/01/27	1	32.80	3	33.50	32.40	-2	1,176	-0.17%
2021/01/26	2	32.85	2	33.50	33.50	0	1,175	0.00%
2021/01/25	3	32.17	0	0.00	32.75	3	1,177	0.25%
2021/01/21	1	31.50	2	31.93	31.35	-1	1,197	-0.08%
2021/01/20	2	32.75	1	31.85	31.85	1	1,237	0.08%
2021/01/19	1	33.50	3	33.53	33.60	-2	1,283	-0.16%
2021/01/18	2	33.05	2	33.25	34.00	0	1,286	0.00%
2021/01/15	1	34.05	0	0.00	34.00	1	1,293	0.08%
2021/01/14	1	35.35	0	0.00	35.20	1	1,292	0.08%
2021/01/13	0	0.00	3	34.88	35.35	-3	1,293	-0.23%
2021/01/12	1	34.50	0	0.00	34.05	1	1,297	0.08%
2021/01/11	2	34.95	1	34.95	34.95	1	1,362	0.07%
2021/01/06	1	34.50	1	34.85	34.85	0	1,417	0.00%
2021/01/05	1	35.55	2	35.78	35.95	-1	1,421	-0.07%
2021/01/04	1	35.30	4	35.39	35.50	-3	1,426	-0.21%
2020/12/31	8	35.52	2	35.45	35.40	6	1,429	0.42%
2020/12/30	3	36.45	0	0.00	36.30	3	1,415	0.21%
2020/12/29	1	37.35	5	37.20	37.50	-4	1,402	-0.29%
2020/12/28	0	0.00	2	37.00	37.10	-2	1,393	-0.14%
2020/12/25	5	38.29	1	37.75	37.50	4	1,382	0.29%
2020/12/23	5	36.11	0	0.00	36.30	5	1,357	0.37%
2020/12/22	2	36.65	0	0.00	35.75	2	1,353	0.15%
2020/12/21	1	36.50	3	36.58	37.10	-2	1,346	-0.15%
2020/12/18	0	0.00	2	36.98	37.00	-2	1,338	-0.15%
2020/12/16	0	0.00	1	37.30	37.50	-1	1,313	-0.08%
2020/12/15	0	0.00	1	37.00	36.50	-1	1,299	-0.08%
2020/12/14	3	38.40	4	38.63	38.50	-1	1,286	-0.08%
2020/12/11	0	0.00	2	39.98	37.70	-2	1,271	-0.16%
2020/12/10	2	39.28	8	40.14	39.45	-6	1,239	-0.48%
2020/12/09	1	39.85	1	40.80	40.20	0	1,208	0.00%
2020/12/08	10	40.23	4	40.85	40.80	6	1,163	0.52%
2020/12/07	3	39.57	10	39.80	40.15	-7	1,067	-0.66%
2020/12/04	7	34.90	2	34.95	36.50	5	874	0.57%
2020/12/03	3	36.53	12	37.07	35.15	-9	838	-1.07%
2020/12/02	13	34.05	16	33.66	35.10	-3	693	-0.43%
2020/12/01	2	32.18	3	32.25	31.95	-1	615	-0.16%
2020/11/30	1	32.45	0	0.00	32.05	1	615	0.16%
2020/11/27	1	30.40	2	31.15	32.05	-1	593	-0.17%
2020/11/26	1	29.85	0	0.00	29.80	1	567	0.18%
2020/11/23	0	0.00	1	30.00	30.10	-1	592	-0.17%
2020/11/19	10	28.90	0	0.00	29.35	10	592	1.69%
2020/11/17	0	0.00	4	29.04	28.90	-4	590	-0.68%
2020/11/16	0	0.00	2	28.95	29.00	-2	585	-0.34%
2020/11/13	6	29.06	2	29.20	29.15	4	585	0.68%
2020/11/12	4	28.91	0	0.00	28.95	4	582	0.69%
2020/11/11	2	31.00	0	0.00	30.50	2	560	0.36%
2020/11/09	0	0.00	1	32.00	32.20	-1	552	-0.18%
2020/11/05	1	31.00	1	31.55	31.20	0	544	0.00%
2020/11/04	2	31.10	0	0.00	31.20	2	543	0.37%
2020/10/29	6	32.17	9	32.24	32.05	-3	530	-0.57%
2020/10/28	11	34.39	3	34.70	33.55	8	514	1.56%
2020/10/27	6	33.69	2	34.60	34.05	4	469	0.85%
2020/10/26	4	32.29	0	0.00	31.75	4	412	0.97%
2020/10/23	0	0.00	1	32.20	32.30	-1	407	-0.25%
2020/10/20	2	31.75	0	0.00	31.60	2	390	0.51%
2020/10/19	1	32.00	3	32.13	32.15	-2	380	-0.53%
2020/10/16	1	31.00	0	0.00	30.90	1	308	0.32%
2020/10/15	5	31.63	6	31.66	31.35	-1	289	-0.35%
2020/10/14	56	30.62	59	30.63	30.90	-3	262	-1.14%
2020/10/13	0	0.00	9	29.74	29.75	-9	237	-3.79%
2020/10/12	0	0.00	2	28.95	28.90	-2	224	-0.89%
2020/09/24	0	0.00	2	26.25	26.25	-2	227	-0.88%
2020/09/04	1	28.35	0	0.00	28.35	1	259	0.39%
2020/09/03	1	29.60	2	29.70	29.25	-1	257	-0.39%
2020/08/24	0	0.00	2	26.30	26.75	-2	198	-1.01%
2020/07/13	0	0.00	1	25.30	25.30	-1	188	-0.53%
2020/05/19	0	0.00	2	24.20	24.20	-2	166	-1.20%
2020/05/06	0	0.00	1	23.65	23.50	-1	162	-0.61%
2020/04/27	0	0.00	1	22.30	22.65	-1	179	-0.56%
2020/04/14	2	22.73	0	0.00	22.85	2	202	0.99%
2020/01/30	2	26.10	0	0.00	26.05	2	549	0.36%
2020/01/16	0	0.00	3	29.22	29.30	-3	527	-0.57%
2020/01/06	0	0.00	6	28.10	28.20	-6	510	-1.18%
2019/12/16	1	28.00	0	0.00	28.05	1	442	0.23%
2019/12/11	0	0.00	2	28.15	28.50	-2	430	-0.46%
2019/11/29	1	31.00	2	30.58	29.80	-1	385	-0.26%
2019/11/28	1	29.70	2	30.28	30.55	-1	368	-0.27%
2019/11/27	0	0.00	1	29.80	30.00	-1	361	-0.28%
2019/11/26	4	30.40	1	30.55	30.00	3	353	0.85%
2019/11/25	6	30.82	4	30.44	30.75	2	338	0.59%
2019/11/22	4	30.15	0	0.00	30.35	4	321	1.24%
2019/11/21	4	30.48	7	30.75	30.70	-3	308	-0.97%
2019/11/20	7	30.74	3	30.48	30.20	4	285	1.40%
2019/11/19	1	29.50	1	29.40	29.45	0	224	0.00%
2019/11/18	6	29.77	4	29.69	29.50	2	211	0.95%
2019/11/15	0	0.00	2	28.03	28.05	-2	143	-1.39%
2019/11/14	2	25.28	2	25.70	25.50	0	132	0.00%
2019/11/13	1	25.40	0	0.00	25.35	1	124	0.81%
2019/10/17	2	25.35	2	24.95	25.05	0	155	0.00%
2019/10/14	0	0.00	1	24.15	23.95	-1	160	-0.62%
2019/10/09	1	23.45	0	0.00	23.55	1	169	0.59%
2019/09/16	1	24.00	0	0.00	23.90	1	249	0.40%
2019/08/20	1	24.65	0	0.00	24.50	1	304	0.33%
2019/08/14	0	0.00	4	24.55	24.40	-4	313	-1.28%
2019/08/05	0	26.30	0	0.00	26.30	0	333	0.00%
2019/07/26	0	0.00	1	28.90	28.65	-1	366	-0.27%
2019/07/23	2	28.70	5	28.94	28.30	-3	375	-0.80%
2019/07/16	0	0.00	1	28.20	28.10	-1	461	-0.22%
2019/07/15	0	0.00	1	28.15	28.35	-1	473	-0.21%
2019/07/12	2	28.40	0	0.00	28.10	2	471	0.42%
2019/06/28	1	25.85	0	0.00	25.55	1	682	0.15%
2019/06/13	0	0.00	2	24.80	24.85	-2	1,223	-0.16%
2019/06/12	2	25.60	1	26.00	25.40	1	1,241	0.08%
2019/06/11	1	25.75	0	0.00	25.65	1	1,266	0.08%
2019/05/08	0	0.00	2	24.55	24.55	-2	1,570	-0.13%
2019/05/03	0	0.00	3	25.90	25.90	-3	1,551	-0.19%
2019/04/30	2	25.65	0	0.00	25.90	2	1,542	0.13%
2019/04/29	0	0.00	2	25.85	25.25	-2	1,536	-0.13%
2019/04/23	5	28.72	2	28.80	28.60	3	1,487	0.20%
2019/04/22	2	29.58	0	0.00	29.65	2	1,466	0.14%
2019/04/18	2	28.35	1	28.00	27.90	1	1,381	0.07%
2019/04/17	2	28.45	0	0.00	28.35	2	1,372	0.15%
2019/04/10	3	29.40	6	28.90	28.75	-3	1,272	-0.24%
2019/04/09	3	29.47	9	29.03	28.85	-6	1,260	-0.48%
2019/04/08	5	31.20	10	30.25	30.00	-5	1,238	-0.40%
2019/04/03	15	30.42	18	28.96	29.15	-3	1,177	-0.25%
2019/04/01	20	29.93	12	29.18	28.75	8	1,090	0.73%
2019/03/29	12	28.43	1	28.20	29.05	11	969	1.14%
2019/03/28	7	27.48	9	27.29	27.05	-2	858	-0.23%
2019/03/26	0	0.00	1	26.40	26.10	-1	780	-0.13%
2019/03/22	3	26.08	2	26.28	26.00	1	745	0.13%
2019/03/21	6	26.52	5	27.00	26.05	1	726	0.14%
2019/03/20	5	26.68	0	0.00	26.50	5	680	0.73%
2019/03/14	0	0.00	10	25.30	24.90	-10	522	-1.91%
2019/03/13	4	27.29	5	26.78	26.75	-1	487	-0.21%
2019/03/12	4	25.35	0	0.00	26.15	4	433	0.92%
2019/03/11	2	25.75	0	0.00	25.50	2	390	0.51%
2019/03/08	10	25.30	0	0.00	25.70	10	325	3.08%
2019/03/07	3	23.17	15	23.64	24.25	-12	227	-5.28%
2019/03/05	2	22.85	2	23.65	22.30	0	149	0.00%
2019/03/04	0	0.00	1	22.40	22.40	-1	86	-1.16%
2019/01/03	1	19.20	0	0.00	19.25	1	78	1.28%
2018/12/25	1	19.20	1	19.65	19.65	0	82	0.00%
2018/12/22	0	0.00	2	19.75	19.75	-2	82	-2.43%
2018/12/20	4	19.41	0.3	19.10	19.25	3.7	82	4.55%
2018/12/12	0	0.00	1	21.00	20.95	-1	76	-1.31%
2018/12/11	0	0.00	1	20.30	19.95	-1	67	-1.48%
2018/12/10	2	20.13	1	21.00	19.70	1	67	1.49%
2018/08/13	5	18.70	5	18.60	18.30	0	82	0.00%
2018/08/06	0	0.00	18	17.98	18.00	-18	79	-22.59%
2018/08/03	3	18.00	0	0.00	17.90	3	80	3.75%
2018/08/02	3	18.05	0	0.00	18.10	3	80	3.74%
2018/07/31	9	18.12	0	0.00	18.10	9	80	11.16%
2018/07/30	1	18.15	0	0.00	18.15	1	85	1.17%
2018/07/27	2	18.15	0	0.00	18.25	2	97	2.05%
2018/06/14	0	0.00	11	19.18	19.20	-11	108	-10.09%
2018/06/12	11	19.50	0	0.00	19.40	11	106	10.32%
2018/05/07	0	0.00	2	19.63	19.40	-2	102	-1.95%
2018/05/04	2	19.10	0	0.00	19.85	2	98	2.04%
2018/04/16	0	0.00	0	19.35	19.35	0	87	-0.03%
2018/03/08	0	0.00	2	20.50	20.35	-2	127	-1.57%
2018/03/07	3	21.03	2	21.60	20.55	1	126	0.79%
2018/01/23	1	20.65	0	0.00	20.80	1	159	0.63%
2018/01/22	0	0.00	1	21.00	20.80	-1	164	-0.61%
2018/01/18	1	21.00	1	21.60	21.25	0	182	0.00%
2018/01/17	3	21.15	4	21.49	21.40	-1	183	-0.54%
2018/01/16	0	0.00	1	21.15	20.95	-1	183	-0.54%
2018/01/15	4	20.98	3	21.33	21.00	1	184	0.54%
2018/01/04	0	0.00	1	20.50	20.55	-1	189	-0.53%