華宏 (8240)-富邦-中壢券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.70
漲跌
▲0.10
漲幅
+0.27%
成交量
66張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	36.95	37.10	-1	164	-0.61%
2024/04/30	0	0.00	1	36.60	36.50	-1	163	-0.61%
2024/04/29	1	36.30	0	0.00	36.30	1	165	0.61%
2024/04/02	0	0.00	1	35.30	37.80	-1	140	-0.71%
2024/03/11	0	0.00	0	33.80	34.20	0	127	0.00%
2024/02/22	0	0.00	1	35.00	35.05	-1	134	-0.74%
2024/01/16	1	33.85	0	0.00	33.85	1	424	0.24%
2024/01/09	0	0.00	1	35.15	34.75	-1	432	-0.23%
2023/12/06	0	0.00	0.1	35.99	35.50	-0.1	651	-0.01%
2023/12/05	0.1	35.70	0	0.00	36.00	0.1	651	0.01%
2023/12/01	1	35.20	0	0.00	35.15	1	649	0.15%
2023/11/20	1	35.55	0	0.00	35.60	1	661	0.15%
2023/11/03	0	0.00	1	39.30	39.40	-1	629	-0.16%
2023/11/01	1	38.55	0	0.00	38.65	1	626	0.16%
2023/10/27	3	42.47	3	43.08	42.00	0	576	0.00%
2023/10/25	4	38.70	5	39.98	39.75	-1	458	-0.22%
2023/10/19	1	35.80	0	0.00	35.70	1	391	0.26%
2023/10/12	0	0.00	1	38.00	37.90	-1	376	-0.27%
2023/10/11	0	0.00	1	35.60	35.35	-1	363	-0.27%
2023/10/05	1	39.95	0	0.00	38.20	1	347	0.29%
2023/10/04	0	0.00	1	39.70	39.80	-1	333	-0.30%
2023/10/03	0	0.00	1	38.30	37.95	-1	314	-0.32%
2023/09/15	0	0.00	0	37.30	37.70	0	288	-0.01%
2023/09/14	6	39.32	8	39.09	38.00	-2	276	-0.72%
2023/09/13	2	35.60	6	36.71	37.75	-4	206	-1.93%
2023/09/11	0	0.00	1	34.50	34.00	-1	186	-0.54%
2023/08/25	1	33.60	0	0.00	33.80	1	206	0.48%
2023/08/23	0	0.00	1	33.90	33.80	-1	205	-0.49%
2023/08/21	0	0.00	1	32.70	32.70	-1	194	-0.51%
2023/08/04	0	30.50	0	0.00	30.40	0	189	0.01%
2023/07/27	1	31.45	0	0.00	31.30	1	194	0.51%
2023/07/21	0	31.90	0	0.00	31.85	0	213	0.00%
2023/07/17	1	32.50	0	0.00	32.85	1	272	0.37%
2023/07/13	0	0.00	5	31.65	31.90	-5	267	-1.87%
2023/07/11	0	0.00	1	32.25	32.00	-1	265	-0.38%
2023/07/10	0	0.00	2	32.05	32.00	-2	264	-0.76%
2023/07/04	1	33.60	0	0.00	33.65	1	249	0.40%
2023/06/26	0	0.00	1	32.30	32.75	-1	227	-0.44%
2023/06/21	0	0.00	3	32.52	32.80	-3	227	-1.32%
2023/06/20	1	32.60	0	0.00	32.50	1	223	0.45%
2023/06/19	0	0.00	1	32.40	32.65	-1	222	-0.45%
2023/06/16	1	32.05	2	31.90	32.00	-1	215	-0.46%
2023/06/15	1	31.75	0	0.00	32.20	1	212	0.47%
2023/06/05	2	33.00	3	32.57	32.25	-1	199	-0.50%
2023/06/02	1	33.00	2	32.68	32.20	-1	180	-0.55%
2023/05/24	4	31.40	0	0.00	31.50	4	158	2.52%
2023/05/15	0	0.00	5	28.71	28.95	-5	144	-3.46%
2023/05/05	2	30.05	0	0.00	29.95	2	138	1.44%
2023/04/28	1	30.70	0	0.00	30.55	1	126	0.79%
2023/04/27	1	30.40	0	0.00	30.55	1	119	0.83%
2023/04/24	5	32.35	9	32.14	32.20	-4	90	-4.43%
2023/04/17	1	29.85	0	0.00	29.80	1	45	2.21%
2023/04/10	0	0.00	1	29.05	29.00	-1	41	-2.39%
2023/03/14	1	28.80	0	0.00	28.80	1	39	2.54%
2023/03/07	0	30.25	0	0.00	29.85	0	38	0.01%
2023/03/06	0	29.95	0	0.00	29.15	0	34	0.00%
2023/01/30	0	0.00	0	28.45	28.25	0	26	0.00%
2022/12/22	0	0.00	6	28.18	28.75	-6	23	-25.42%
2022/12/05	0	28.95	0	0.00	28.75	0	26	0.00%
2022/11/21	0	27.40	0	0.00	27.15	0	26	0.00%
2022/11/15	0	0.00	0	26.80	27.50	0	27	0.00%
2022/11/07	0	28.20	0	0.00	27.45	0	27	0.01%
2022/09/19	0	0.00	1	27.70	28.00	-1	35	-2.79%
2022/08/04	0	25.95	0	0.00	25.75	0	40	0.01%
2022/08/03	1	26.00	0	0.00	25.80	1	40	2.44%
2022/07/29	0	0.00	0	26.40	26.35	0	41	0.00%
2022/05/20	0	0.00	0	31.30	31.20	0	85	-0.04%
2022/05/18	0	30.65	0	0.00	30.95	0	85	0.00%
2022/05/16	0	30.25	0	0.00	30.50	0	87	0.01%
2022/05/13	0	30.45	0	0.00	30.30	0	87	0.01%
2022/05/12	0	0.00	0	30.95	30.25	0	87	0.00%
2022/05/11	0	31.60	0	0.00	31.10	0	87	0.01%
2022/05/06	0	31.00	0	0.00	32.80	0	91	0.00%
2022/05/05	0	31.50	0	0.00	31.70	0	95	0.00%
2022/04/28	0	0.00	2	31.05	31.40	-2	98	-2.04%
2022/04/20	1	33.15	0	0.00	33.20	1	98	1.02%
2022/04/15	0	33.45	0	0.00	33.30	0	108	0.01%
2022/04/06	0	0.00	0	34.00	33.95	0	123	0.00%
2022/03/30	0	35.00	0	0.00	34.15	0	124	0.00%
2022/03/25	0	0.00	2	34.33	34.45	-2	121	-1.65%
2022/03/21	0	0.00	1	33.90	33.60	-1	132	-0.75%
2022/02/23	0	32.60	0	0.00	32.20	0	144	0.00%
2022/02/22	0	32.90	0	0.00	32.35	0	149	0.00%
2022/02/17	1	32.20	0	0.00	32.20	1	154	0.65%
2022/01/20	1	32.05	0	0.00	32.25	1	152	0.66%
2022/01/11	0.1	33.50	2	33.70	32.80	-1.9	147	-1.29%
2022/01/07	0	0.00	1	33.20	33.35	-1	137	-0.73%
2021/12/23	2	32.50	0	0.00	32.30	2	117	1.70%
2021/12/22	1	32.35	0	0.00	32.35	1	117	0.85%
2021/12/21	1	32.15	0	0.00	32.45	1	116	0.86%
2021/12/16	1	32.50	1	32.55	32.60	0	112	0.00%
2021/12/15	1	32.00	2	33.10	32.60	-1	108	-0.92%
2021/12/14	0	0.00	0	32.20	32.25	0	93	-0.02%
2021/12/13	0	0.00	1	30.90	30.75	-1	81	-1.22%
2021/11/29	2	29.90	0	0.00	30.00	2	81	2.46%
2021/11/24	1	30.50	0	0.00	31.20	1	78	1.28%
2021/11/19	0	0.00	4	31.50	31.10	-4	74	-5.37%
2021/11/18	4	30.09	0	0.00	30.40	4	69	5.74%
2021/09/01	0	30.00	0	0.00	30.40	0	190	0.01%
2021/08/10	1	33.00	0	0.00	32.85	1	214	0.47%
2021/08/02	1	34.80	0	0.00	34.95	1	276	0.36%
2021/07/26	0	0.00	1	36.00	35.90	-1	347	-0.29%
2021/07/23	1	34.55	0	0.00	34.75	1	369	0.27%
2021/07/13	0	0.00	5	36.30	35.85	-5	463	-1.08%
2021/07/12	5	35.60	0	0.00	35.80	5	463	1.08%
2021/07/09	0	0.00	5	35.75	35.75	-5	467	-1.07%
2021/07/08	0	0.00	10	35.50	35.50	-10	501	-2.00%
2021/07/07	15	35.75	0	0.00	35.30	15	509	2.94%
2021/06/16	0	0.00	5	34.10	33.80	-5	824	-0.61%
2021/06/10	7	33.29	2	33.55	33.40	5	837	0.60%
2021/06/04	0	0.00	3	33.28	33.20	-3	873	-0.34%
2021/05/28	1	33.00	1	33.10	33.00	0	876	0.00%
2021/05/25	0	0.00	5	32.70	32.70	-5	887	-0.56%
2021/05/19	5	32.00	0	0.00	32.10	5	937	0.53%
2021/05/18	1	30.45	1	30.65	31.00	0	938	0.00%
2021/05/13	0	0.00	2	31.10	31.25	-2	916	-0.22%
2021/05/12	1	34.45	0	0.00	31.55	1	909	0.11%
2021/05/10	2	36.25	0	0.00	35.80	2	877	0.23%
2021/05/07	0	0.00	3	36.95	37.05	-3	874	-0.34%
2021/05/05	0	0.00	1	35.90	35.40	-1	867	-0.12%
2021/05/04	5	36.59	5	38.30	36.45	0	863	0.00%
2021/05/03	10	39.79	7	39.78	39.25	3	846	0.35%
2021/04/29	5	40.02	7	39.78	40.00	-2	813	-0.25%
2021/04/28	1	39.70	10	39.74	40.75	-9	788	-1.14%
2021/04/27	8	39.04	5	39.14	39.10	3	775	0.39%
2021/04/26	0	0.00	0	38.27	38.70	0	764	0.00%
2021/04/23	2	38.10	0	0.00	37.25	2	758	0.27%
2021/04/22	1	38.60	4	37.64	37.20	-3	754	-0.40%
2021/04/21	2	38.85	0	0.00	38.95	2	741	0.27%
2021/04/20	0	0.00	1	38.25	38.40	-1	737	-0.14%
2021/04/19	1	37.50	0	0.00	37.90	1	732	0.14%
2021/04/14	2	37.48	3	35.80	36.35	-1	726	-0.14%
2021/04/13	3	39.15	3	39.00	38.30	0	697	0.00%
2021/04/12	6	39.56	3	39.28	39.10	3	692	0.43%
2021/04/09	6	40.84	5	40.36	40.15	1	673	0.15%
2021/04/08	9	43.06	12	43.83	41.65	-3	644	-0.47%
2021/04/07	4	37.20	4	39.16	40.45	0	510	0.00%
2021/04/06	4	36.73	0	0.00	36.80	4	447	0.89%
2021/03/31	0	0.00	4	36.56	36.05	-4	460	-0.87%
2021/03/30	1	36.30	0	0.00	36.50	1	460	0.22%
2021/03/29	2	35.95	1	35.90	36.10	1	454	0.22%
2021/03/25	3	35.70	0	0.00	35.35	3	458	0.65%
2021/03/22	0	0.00	2	36.78	36.30	-2	488	-0.41%
2021/03/19	0	0.00	1	35.60	35.80	-1	494	-0.20%
2021/03/18	3	35.75	5	35.70	35.80	-2	508	-0.39%
2021/03/17	0	0.00	22	35.79	35.80	-22	537	-4.10%
2021/03/16	4	36.23	1	35.85	36.10	3	566	0.53%
2021/03/15	0	0.00	3	35.85	36.50	-3	601	-0.50%
2021/03/09	8	34.58	5	34.60	34.75	3	1,043	0.29%
2021/03/03	1	35.10	0	0.00	34.95	1	1,179	0.08%
2021/03/02	5	35.60	5	35.20	35.30	0	1,177	0.00%
2021/02/25	3	36.23	3	36.02	35.95	0	1,180	0.00%
2021/02/24	2	37.30	0.2	36.30	36.55	1.8	1,180	0.15%
2021/02/23	0	0.00	5	35.97	36.20	-5	1,152	-0.43%
2021/02/22	1	35.20	7	34.91	35.20	-6	1,140	-0.53%
2021/02/19	2	34.50	0	0.00	34.50	2	1,137	0.18%
2021/02/18	0	0.00	1	34.40	34.20	-1	1,141	-0.09%
2021/02/17	0	0.00	1	33.45	33.25	-1	1,138	-0.09%
2021/02/05	6	32.68	0	0.00	32.70	6	1,141	0.53%
2021/01/29	1	32.25	0	0.00	32.00	1	1,175	0.09%
2021/01/20	1	31.60	4	31.85	31.85	-3	1,237	-0.24%
2021/01/18	1	34.15	0	0.00	34.00	1	1,286	0.08%
2021/01/15	2	33.98	0	0.00	34.00	2	1,293	0.15%
2021/01/13	2	35.60	2	35.48	35.35	0	1,293	0.00%
2021/01/12	1	34.85	0	0.00	34.05	1	1,297	0.08%
2021/01/08	1	35.80	0	0.00	35.05	1	1,377	0.07%
2021/01/06	0	0.00	1	34.75	34.85	-1	1,417	-0.07%
2021/01/05	23	35.59	1	35.95	35.95	22	1,421	1.55%
2021/01/04	1	35.55	0	0.00	35.50	1	1,426	0.07%
2020/12/31	1	36.30	0	0.00	35.40	1	1,429	0.07%
2020/12/30	2	37.58	3	36.52	36.30	-1	1,415	-0.07%
2020/12/29	0	0.00	2	37.25	37.50	-2	1,402	-0.14%
2020/12/28	1	37.00	1	37.00	37.10	0	1,393	0.00%
2020/12/25	4	38.15	0	0.00	37.50	4	1,382	0.29%
2020/12/23	4	36.15	4	36.31	36.30	0	1,357	0.00%
2020/12/18	0	0.00	2	37.80	37.00	-2	1,338	-0.15%
2020/12/17	4	38.58	2	38.30	38.10	2	1,329	0.15%
2020/12/15	1	37.30	2	37.60	36.50	-1	1,299	-0.08%
2020/12/14	2	38.80	3	38.88	38.50	-1	1,286	-0.08%
2020/12/11	3	39.75	2	38.00	37.70	1	1,271	0.08%
2020/12/10	4	39.95	6	39.68	39.45	-2	1,239	-0.16%
2020/12/09	11	40.30	7	40.35	40.20	4	1,208	0.33%
2020/12/08	8	40.84	7	40.20	40.80	1	1,163	0.09%
2020/12/07	15	39.62	20	39.12	40.15	-5	1,067	-0.47%
2020/12/04	0	0.00	2	35.33	36.50	-2	874	-0.23%
2020/12/03	46	36.35	39	36.30	35.15	7	838	0.83%
2020/12/02	3	34.07	3	34.34	35.10	0	693	0.00%
2020/11/27	0	0.00	4	31.50	32.05	-4	593	-0.67%
2020/11/17	5	29.00	0	0.00	28.90	5	590	0.85%
2020/11/16	6	28.98	0	0.00	29.00	6	585	1.02%
2020/11/13	4	29.03	0	0.00	29.15	4	585	0.68%
2020/11/12	2	29.75	0	0.00	28.95	2	582	0.34%
2020/11/11	2	30.85	0	0.00	30.50	2	560	0.36%
2020/11/10	0	0.00	2	32.00	31.60	-2	555	-0.36%
2020/11/09	0	0.00	3	32.20	32.20	-3	552	-0.54%
2020/11/05	0	0.00	2	31.45	31.20	-2	544	-0.37%
2020/11/04	2	31.00	0	0.00	31.20	2	543	0.37%
2020/11/03	2	31.50	1	31.50	31.40	1	541	0.18%
2020/11/02	1	31.00	7	30.82	30.85	-6	545	-1.10%
2020/10/30	4	31.73	25	31.57	31.20	-21	540	-3.89%
2020/10/28	11	34.68	4	35.31	33.55	7	514	1.36%
2020/10/27	2	33.68	2	34.60	34.05	0	469	0.00%
2020/10/26	3	31.95	2	32.43	31.75	1	412	0.24%
2020/10/23	2	31.65	0	0.00	32.30	2	407	0.49%
2020/10/20	1	31.50	0	0.00	31.60	1	390	0.26%
2020/10/19	6	32.46	7	32.81	32.15	-1	380	-0.26%
2020/10/16	0	0.00	9	31.42	30.90	-9	308	-2.92%
2020/10/15	32	31.43	4	31.41	31.35	28	289	9.67%
2020/10/14	0	0.00	2	30.40	30.90	-2	262	-0.76%
2020/10/13	2	29.75	1	29.65	29.75	1	237	0.42%
2020/10/12	0	0.00	2	29.00	28.90	-2	224	-0.89%
2020/10/08	6	28.40	0	0.00	28.45	6	217	2.76%
2020/09/16	2	28.35	0	0.00	28.30	2	224	0.89%
2020/08/28	1	28.00	4	28.18	28.75	-3	235	-1.27%
2020/08/27	0	0.00	4	27.95	28.05	-4	219	-1.82%
2020/08/25	1	26.90	0	0.00	27.20	1	210	0.47%
2020/08/18	0	0.00	1	25.95	26.05	-1	188	-0.53%
2020/08/12	0	0.00	1	26.00	26.10	-1	180	-0.55%
2020/07/24	0	0.00	12	24.25	24.00	-12	183	-6.53%
2020/07/15	0	0.00	2	24.75	24.75	-2	186	-1.07%
2020/07/14	1	25.30	0	0.00	25.25	1	187	0.53%
2020/07/13	0	0.00	2	25.25	25.30	-2	188	-1.06%
2020/07/09	0	0.00	2	25.45	25.50	-2	208	-0.96%
2020/07/08	2	26.63	0	0.00	26.55	2	205	0.97%
2020/07/07	0	0.00	9	26.51	26.60	-9	198	-4.54%
2020/07/03	2	26.10	0	0.00	26.10	2	196	1.02%
2020/07/02	0	0.00	1	25.90	26.10	-1	195	-0.51%
2020/07/01	6	25.82	0	0.00	25.90	6	193	3.11%
2020/06/19	5	25.67	0	0.00	25.50	5	195	2.55%
2020/06/18	5	26.80	4	26.74	25.95	1	189	0.53%
2020/06/12	1	23.95	0	0.00	24.10	1	155	0.64%
2020/06/10	1	25.00	0	0.00	24.80	1	156	0.64%
2020/06/03	0	0.00	4	24.99	25.30	-4	160	-2.48%
2020/06/02	5	24.82	1	24.80	24.80	4	158	2.52%
2020/05/12	2	25.00	1	25.00	24.90	1	165	0.61%
2020/05/11	1	24.50	0	0.00	24.40	1	162	0.62%
2020/05/06	1	23.60	0	0.00	23.50	1	162	0.61%
2020/05/05	2	23.60	0	0.00	23.65	2	164	1.21%
2020/04/27	1	22.30	1	22.65	22.65	0	179	0.00%
2020/04/23	1	22.10	0	0.00	22.35	1	194	0.52%
2020/04/17	1	22.75	0	0.00	22.70	1	212	0.47%
2020/04/09	2	21.15	0	0.00	21.10	2	193	1.03%
2020/04/01	0	0.00	1	19.00	19.00	-1	190	-0.52%
2020/03/30	1	18.60	1	18.90	18.90	0	192	0.00%
2020/03/24	1	17.60	1	17.80	17.70	0	207	0.00%
2020/03/17	0	0.00	1	18.25	18.30	-1	244	-0.41%
2020/02/17	0	25.95	0	0.00	25.90	0	532	0.00%
2020/02/13	0	26.10	10	26.10	26.05	-10	563	-1.77%
2020/02/12	0	0.00	1	26.25	26.20	-1	571	-0.17%
2020/02/11	1	26.00	0	0.00	25.80	1	568	0.18%
2020/02/05	0	0.00	2	25.40	25.20	-2	562	-0.36%
2020/02/04	3	25.20	1	25.55	25.20	2	560	0.36%
2020/01/30	0	0.00	1	26.30	26.05	-1	549	-0.18%
2020/01/17	1	29.30	0	0.00	29.10	1	541	0.18%
2020/01/16	5	29.28	3	29.30	29.30	2	527	0.38%
2020/01/13	0	0.00	3	28.00	28.20	-3	508	-0.59%
2020/01/08	0	0.00	1	27.35	27.15	-1	512	-0.20%
2019/12/27	1	28.70	0	0.00	28.75	1	503	0.20%
2019/12/25	2	28.60	2	28.80	28.80	0	499	0.00%
2019/12/24	0	0.00	1	28.60	28.35	-1	498	-0.20%
2019/12/23	2	28.68	0	0.00	28.35	2	496	0.40%
2019/12/19	2	29.18	0	0.00	28.95	2	484	0.41%
2019/12/18	11	30.05	4	30.11	29.80	7	475	1.47%
2019/12/16	2	28.15	0	0.00	28.05	2	442	0.45%
2019/12/11	0	0.00	2	28.30	28.50	-2	430	-0.46%
2019/12/10	1	28.25	0	0.00	28.20	1	427	0.23%
2019/12/09	0	0.00	1	29.15	29.35	-1	415	-0.24%
2019/12/06	0	0.00	1	29.50	29.50	-1	412	-0.24%
2019/12/02	3	29.38	0	0.00	28.60	3	396	0.76%
2019/11/29	1	31.00	0	0.00	29.80	1	385	0.26%
2019/11/28	5	29.66	6	29.88	30.55	-1	368	-0.27%
2019/11/26	2	30.43	0	0.00	30.00	2	353	0.57%
2019/11/25	1	30.50	2	30.90	30.75	-1	338	-0.30%
2019/11/22	3	30.18	0	0.00	30.35	3	321	0.93%
2019/11/21	0	30.55	2	30.95	30.70	-2	308	-0.63%
2019/11/20	30	30.76	35	30.59	30.20	-5	285	-1.75%
2019/11/19	1	29.40	1	29.35	29.45	0	224	0.00%
2019/11/18	12	29.45	13	29.80	29.50	-1	211	-0.47%
2019/11/15	1	28.05	0	0.00	28.05	1	143	0.70%
2019/11/12	41	26.50	39	26.64	25.50	2	120	1.66%
2019/11/08	1	24.65	0	0.00	24.65	1	97	1.03%
2019/10/31	0.7	24.75	0	0.00	24.55	0.7	108	0.65%
2019/08/26	0	0.00	4	24.00	24.00	-4	295	-1.35%
2019/08/21	1	24.50	0	0.00	24.45	1	303	0.33%
2019/08/19	2	24.50	0	0.00	24.50	2	305	0.66%
2019/08/16	3	24.33	0	0.00	24.15	3	307	0.98%
2019/08/12	2	26.80	0	0.00	26.80	2	306	0.65%
2019/07/31	0	0.00	2	27.43	27.95	-2	360	-0.55%
2019/07/30	0	0.00	6	27.43	27.30	-6	362	-1.66%
2019/07/29	0	0.00	2	28.45	28.40	-2	364	-0.55%
2019/07/25	0	0.00	3	28.90	29.05	-3	366	-0.82%
2019/07/24	1	28.40	0	0.00	28.40	1	365	0.27%
2019/07/23	4	28.93	1	29.00	28.30	3	375	0.80%
2019/07/18	1	27.30	0	0.00	27.40	1	381	0.26%
2019/07/17	1	28.00	0	0.00	28.05	1	396	0.25%
2019/07/16	0	0.00	3	28.30	28.10	-3	461	-0.65%
2019/07/15	8	27.89	2	28.35	28.35	6	473	1.27%
2019/07/12	3	28.25	1	28.15	28.10	2	471	0.42%
2019/07/11	0	0.00	4	26.13	26.70	-4	446	-0.90%
2019/07/10	0	0.00	1	25.50	25.50	-1	446	-0.22%
2019/07/02	1	25.85	0	0.00	25.65	1	600	0.17%
2019/06/26	2	25.10	0	0.00	25.15	2	904	0.22%
2019/06/19	0	0.00	5	24.80	24.95	-5	1,030	-0.48%
2019/06/12	1	25.40	1	25.50	25.40	0	1,241	0.00%
2019/06/11	0	0.00	1	26.00	25.65	-1	1,266	-0.08%
2019/06/10	1	23.55	0	0.00	24.10	1	1,298	0.08%
2019/06/05	2	24.00	0	0.00	23.90	2	1,404	0.14%
2019/05/29	0	0.00	5	23.23	23.90	-5	1,653	-0.30%
2019/05/23	6	23.20	1	23.20	23.20	5	1,647	0.30%
2019/05/22	0	0.00	1	23.95	23.70	-1	1,645	-0.06%
2019/05/21	0	0.00	3	23.48	23.75	-3	1,641	-0.18%
2019/05/20	1	22.80	4	23.01	22.90	-3	1,637	-0.18%
2019/05/17	1	22.90	0	0.00	23.00	1	1,637	0.06%
2019/05/16	3	23.55	0	0.00	23.30	3	1,632	0.18%
2019/05/15	3	24.12	1	24.35	24.05	2	1,628	0.12%
2019/05/14	2	23.55	1	24.10	23.85	1	1,624	0.06%
2019/05/10	0	0.00	4	23.10	22.90	-4	1,600	-0.25%
2019/05/09	2	23.25	0	0.00	22.50	2	1,590	0.13%
2019/05/08	2	24.65	0	0.00	24.55	2	1,570	0.13%
2019/04/29	0	0.00	28	25.14	25.25	-28	1,536	-1.82%
2019/04/25	2	28.45	0	0.00	28.10	2	1,503	0.13%
2019/04/23	3	28.88	1	29.05	28.60	2	1,487	0.13%
2019/04/22	5	29.70	28	29.04	29.65	-23	1,466	-1.57%
2019/04/19	22	28.09	0	0.00	28.65	22	1,398	1.57%
2019/04/17	3	28.90	0	0.00	28.35	3	1,372	0.22%
2019/04/16	3	28.85	4	28.75	28.95	-1	1,359	-0.07%
2019/04/15	2	29.58	0	0.00	29.40	2	1,346	0.15%
2019/04/12	8	29.25	2	29.40	29.80	6	1,322	0.45%
2019/04/11	12	29.42	2	29.55	29.00	10	1,293	0.77%
2019/04/10	10	28.85	0	0.00	28.75	10	1,272	0.79%
2019/04/09	2	29.00	0	0.00	28.85	2	1,260	0.16%
2019/04/08	0	0.00	15	30.41	30.00	-15	1,238	-1.21%
2019/04/03	1	29.60	2	29.40	29.15	-1	1,177	-0.08%
2019/04/02	0	0.00	4	28.53	28.50	-4	1,110	-0.36%
2019/04/01	30	29.81	22	29.16	28.75	8	1,090	0.73%
2019/03/29	7	28.49	4	28.98	29.05	3	969	0.31%
2019/03/28	21	27.42	6	27.50	27.05	15	858	1.75%
2019/03/25	2	25.50	0	0.00	25.45	2	762	0.26%
2019/03/22	0	0.00	2	26.05	26.00	-2	745	-0.27%
2019/03/21	2	26.85	2	26.25	26.05	0	726	0.00%
2019/03/20	0	0.00	27	26.12	26.50	-27	680	-3.97%
2019/03/19	11	26.24	3	25.60	25.75	8	597	1.34%
2019/03/15	1	24.95	0	0.00	25.00	1	545	0.18%
2019/03/14	2	25.50	3	25.35	24.90	-1	522	-0.19%
2019/03/13	3	27.50	5	26.93	26.75	-2	487	-0.41%
2019/03/12	2	26.20	1	25.35	26.15	1	433	0.23%
2019/03/11	3	25.97	6	24.97	25.50	-3	390	-0.77%
2019/03/08	2	25.05	1	24.50	25.70	1	325	0.31%
2019/03/07	6	22.98	2	23.55	24.25	4	227	1.76%
2019/03/06	0	0.00	1	21.90	22.05	-1	163	-0.61%
2019/03/05	1	23.40	0	0.00	22.30	1	149	0.67%
2019/03/04	2	22.10	0	0.00	22.40	2	86	2.31%
2019/02/27	0	0.00	1	20.40	20.40	-1	65	-1.52%
2019/02/21	1	20.00	0	0.00	19.95	1	65	1.52%
2019/02/15	0	0.00	3	19.70	19.95	-3	73	-4.06%
2019/01/28	3	19.10	0	0.00	19.05	3	71	4.22%
2019/01/25	0	0.00	1	19.25	19.30	-1	70	-1.42%
2019/01/09	0	0.00	3	19.80	19.60	-3	73	-4.08%
2019/01/08	0	0.00	1	19.70	19.70	-1	73	-1.37%
2019/01/07	3	19.57	1	19.75	19.50	2	73	2.73%
2019/01/04	1	19.05	0	0.00	19.10	1	74	1.34%
2019/01/02	2	19.40	0	0.00	19.35	2	79	2.52%
2018/12/27	0	0.00	1	19.70	19.65	-1	80	-1.25%
2018/12/22	0	0.00	1	19.75	19.75	-1	82	-1.22%
2018/12/19	0	0.00	1	20.00	19.80	-1	80	-1.24%
2018/12/18	0	0.00	1	20.10	19.90	-1	79	-1.25%
2018/12/12	0	0.00	2	20.65	20.95	-2	76	-2.62%
2018/12/10	3	20.32	0	0.00	19.70	3	67	4.47%
2018/12/07	0	0.00	1	19.10	19.20	-1	62	-1.61%
2018/11/29	0	0.00	3	19.10	19.25	-3	61	-4.87%
2018/11/20	0	0.00	10	19.40	19.10	-10	73	-13.69%
2018/11/15	16	19.66	3	19.62	19.05	13	73	17.61%
2018/11/14	0	0.00	1	18.90	18.90	-1	68	-1.47%
2018/11/09	1	17.05	0	0.00	17.20	1	67	1.49%
2018/11/07	1	17.00	0	0.00	17.10	1	70	1.42%
2018/10/18	1	17.20	0	0.00	17.40	1	75	1.32%
2018/09/27	2	19.05	0	0.00	19.15	2	65	3.07%
2018/09/05	1	19.50	0	0.00	19.55	1	70	1.41%
2018/08/15	2	18.60	2	18.60	18.60	0	84	0.00%
2018/06/28	0	0.00	2	18.15	18.15	-2	110	-1.82%
2018/06/27	0.3	18.30	0	0.00	18.10	0.3	110	0.27%
2018/06/12	1	19.50	0	0.00	19.40	1	106	0.94%
2018/06/08	0	0.00	1	18.85	18.70	-1	87	-1.14%
2018/06/04	0	0.00	2	19.10	19.00	-2	88	-2.26%
2018/05/29	2	18.15	0	0.00	18.15	2	106	1.88%
2018/05/14	0	0.00	1	19.25	19.00	-1	103	-0.97%
2018/05/11	1	19.20	0	0.00	19.25	1	104	0.96%
2018/05/07	0	0.00	1	19.55	19.40	-1	102	-0.97%
2018/05/04	1	19.20	0	0.00	19.85	1	98	1.02%
2018/05/02	23	18.77	23	19.21	19.20	0	86	0.00%
2018/04/25	0	0.00	1	18.70	18.70	-1	82	-1.21%
2018/04/24	0	0.00	1	18.50	18.70	-1	83	-1.20%
2018/04/03	1	19.25	0	0.00	19.30	1	97	1.02%
2018/03/31	0	0.00	2	19.20	19.20	-2	103	-1.94%
2018/03/28	2	19.50	3	19.55	19.55	-1	118	-0.84%
2018/03/13	1	19.65	0	0.00	19.65	1	128	0.78%
2018/03/12	1	19.55	1	19.80	19.55	0	128	0.00%
2018/03/09	1	19.80	0	0.00	19.95	1	129	0.77%
2018/03/07	11	21.73	0	0.00	20.55	11	126	8.72%
2018/03/06	29	20.29	29	20.82	21.00	0	108	0.00%
2018/03/02	2	20.10	0	0.00	19.95	2	107	1.87%
2018/02/23	0	0.00	0.1	19.20	19.20	-0.1	109	-0.05%
2018/01/24	0	0.00	2	20.45	20.70	-2	155	-1.28%