華宏 (8240)-富邦-高雄券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.70
漲跌
▲0.10
漲幅
+0.27%
成交量
66張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	36.70	37.10	-2	164	-1.22%
2024/04/18	0	0.00	0	35.65	35.60	0	166	0.00%
2024/04/12	0	0.00	1	36.60	36.60	-1	163	-0.61%
2024/04/02	1	37.75	0	0.00	37.80	1	140	0.71%
2024/03/28	0	0.00	1	35.00	35.00	-1	124	-0.80%
2024/03/20	2	34.50	0	0.00	34.50	2	137	1.46%
2024/03/07	0	0.00	1	34.10	33.90	-1	131	-0.76%
2024/03/04	0	0.00	1	35.15	35.00	-1	130	-0.76%
2024/02/29	0	0.00	1	35.15	35.15	-1	131	-0.76%
2024/02/05	0	0.00	8	34.26	33.80	-8	153	-5.21%
2023/11/22	0	0.00	2	35.00	34.90	-2	666	-0.30%
2023/11/14	0	0.00	0.1	35.10	35.35	-0.1	662	-0.02%
2023/11/08	2	37.05	0	0.00	36.65	2	650	0.31%
2023/11/07	4	39.39	0	0.00	39.45	4	635	0.63%
2023/11/06	4	39.90	0	0.00	40.00	4	632	0.63%
2023/10/31	0	0.00	5	40.00	38.65	-5	620	-0.81%
2023/10/30	2	40.28	4	40.36	39.95	-2	600	-0.33%
2023/10/27	14.1	42.19	41	41.40	42.00	-26.9	576	-4.67%
2023/10/26	8	39.88	8	39.99	39.90	0	480	0.00%
2023/10/25	8	39.19	15	40.13	39.75	-7	458	-1.53%
2023/10/06	1	38.20	1	37.85	37.55	0	354	0.00%
2023/10/05	3.1	39.26	0	0.00	38.20	3.1	347	0.89%
2023/10/04	0	0.00	13.5	38.67	39.80	-13.5	333	-4.04%
2023/10/03	0	0.00	3	38.15	37.95	-3	314	-0.96%
2023/10/02	0	0.00	21	37.55	37.65	-21	310	-6.77%
2023/09/28	0	0.00	56	37.24	37.10	-56	309	-18.10%
2023/09/27	1	36.10	0	0.00	36.70	1	307	0.33%
2023/09/20	0	37.05	0	0.00	37.15	0	308	0.00%
2023/09/19	60	37.64	0	0.00	37.50	60	305	19.63%
2023/09/18	40	38.72	0	0.00	38.00	40	296	13.51%
2023/09/14	15	39.56	15	38.92	38.00	0	276	0.00%
2023/09/13	0	0.00	26	37.75	37.75	-26	206	-12.59%
2023/08/23	0	0.00	2	34.00	33.80	-2	205	-0.97%
2023/08/02	0	30.95	0	0.00	30.25	0	191	0.00%
2023/07/11	0	0.00	1	31.90	32.00	-1	265	-0.38%
2023/07/10	0	0.00	1	32.25	32.00	-1	264	-0.38%
2023/07/06	0	0.00	6	32.85	32.95	-6	259	-2.32%
2023/07/04	1	33.55	0	0.00	33.65	1	249	0.40%
2023/06/07	0	0.00	2	32.25	32.25	-2	202	-0.99%
2023/06/05	2	33.43	0	0.00	32.25	2	199	1.00%
2023/06/02	0	0.00	1	31.30	32.20	-1	180	-0.55%
2023/06/01	1	31.20	0	0.00	31.20	1	167	0.60%
2023/05/30	0	0.00	1	31.00	30.85	-1	166	-0.60%
2023/05/26	1	31.25	0	0.00	31.15	1	163	0.61%
2023/05/24	1	31.55	0	0.00	31.50	1	158	0.63%
2023/05/23	0	0.00	2	30.70	30.95	-2	150	-1.33%
2023/04/25	3	30.78	3	30.93	30.30	0	110	0.00%
2023/04/17	2	29.65	0	0.00	29.80	2	45	4.42%
2023/03/09	0	31.00	0	0.00	29.70	0	39	0.00%
2023/02/08	1	28.55	0	0.00	28.80	1	27	3.67%
2022/09/30	0	0.00	3	27.05	27.15	-3	30	-9.74%
2022/05/04	0	0.00	4	31.40	31.70	-4	96	-4.15%
2022/04/21	0	0.00	1	33.50	33.40	-1	97	-1.02%
2022/04/20	1	33.05	0	0.00	33.20	1	98	1.02%
2022/03/25	4	34.59	0	0.00	34.45	4	121	3.29%
2022/03/18	0	0.00	1	32.20	32.30	-1	138	-0.72%
2022/02/21	0	0.00	1	32.10	32.40	-1	152	-0.65%
2022/01/21	0	0.00	4	31.98	31.60	-4	152	-2.63%
2022/01/19	0	0.00	1	31.80	32.25	-1	151	-0.66%
2022/01/14	3	31.83	0	0.00	31.70	3	151	1.98%
2022/01/13	2	32.93	0	0.00	33.15	2	149	1.34%
2022/01/12	0	0.00	1	33.00	33.20	-1	148	-0.67%
2022/01/11	1	32.85	7	33.13	32.80	-6	147	-4.07%
2022/01/10	0	0.00	2	32.85	33.45	-2	142	-1.41%
2022/01/07	2	33.35	0	0.00	33.35	2	137	1.46%
2021/12/28	2	31.83	44	31.85	31.95	-42	120	-34.87%
2021/12/23	5	32.26	0	0.00	32.30	5	117	4.26%
2021/12/15	0	0.00	1	32.85	32.60	-1	108	-0.92%
2021/12/14	41	32.49	0	0.00	32.25	41	93	43.93%
2021/11/18	1	30.20	0	0.00	30.40	1	69	1.43%
2021/11/09	0	0.00	1	29.60	29.65	-1	77	-1.28%
2021/11/04	1	28.90	0	0.00	28.75	1	80	1.25%
2021/11/03	0	0.00	1	28.95	28.75	-1	80	-1.24%
2021/11/01	1	28.45	0	0.00	28.45	1	89	1.12%
2021/09/06	0	30.30	0	0.00	30.00	0	187	0.00%
2021/08/12	0	0.00	2	32.15	32.25	-2	204	-0.98%
2021/08/06	2	33.55	0	0.00	33.65	2	235	0.85%
2021/07/30	0	0.00	8	35.00	34.60	-8	281	-2.84%
2021/07/29	0	0.00	1	34.40	35.25	-1	286	-0.35%
2021/07/21	3	34.00	0	0.00	33.75	3	405	0.74%
2021/07/20	3	34.95	0	0.00	34.40	3	412	0.73%
2021/07/07	3	35.45	0	0.00	35.30	3	509	0.59%
2021/05/20	0	0.00	1	31.45	31.30	-1	936	-0.11%
2021/05/18	0	0.00	1	30.20	31.00	-1	938	-0.11%
2021/05/14	1	31.30	1	32.50	31.25	0	918	0.00%
2021/05/12	1	32.00	9	31.30	31.55	-8	909	-0.88%
2021/05/07	0	0.00	1	36.90	37.05	-1	874	-0.11%
2021/05/05	1	37.05	0	0.00	35.40	1	867	0.12%
2021/05/04	2	36.80	0	0.00	36.45	2	863	0.23%
2021/05/03	4	40.41	0	0.00	39.25	4	846	0.47%
2021/04/29	0	0.00	8	39.96	40.00	-8	813	-0.98%
2021/04/28	3	39.30	0	0.00	40.75	3	788	0.38%
2021/04/27	6	38.70	0	0.00	39.10	6	775	0.77%
2021/04/26	0	0.00	2	38.30	38.70	-2	764	-0.26%
2021/04/23	2	37.20	0	0.00	37.25	2	758	0.26%
2021/04/22	8	38.77	0	0.00	37.20	8	754	1.06%
2021/04/19	2	37.80	0	0.00	37.90	2	732	0.27%
2021/04/15	0	0.00	2	36.80	37.00	-2	729	-0.27%
2021/04/14	2	36.45	0	0.00	36.35	2	726	0.28%
2021/04/08	5	44.40	34	43.48	41.65	-29	644	-4.50%
2021/04/07	31	40.34	6	39.30	40.45	25	510	4.89%
2021/04/06	0	0.00	7	36.54	36.80	-7	447	-1.56%
2021/03/30	2	36.80	1	36.50	36.50	1	460	0.22%
2021/03/29	0	0.00	40	36.00	36.10	-40	454	-8.80%
2021/03/26	0	0.00	10	35.39	35.50	-10	454	-2.20%
2021/03/25	0	0.00	2	35.50	35.35	-2	458	-0.44%
2021/03/23	2	36.70	2	35.70	35.70	0	481	0.00%
2021/03/22	2	35.40	2	36.50	36.30	0	488	0.00%
2021/03/19	2	35.80	0	0.00	35.80	2	494	0.40%
2021/03/16	50	36.71	0	0.00	36.10	50	566	8.83%
2021/03/15	3	36.58	2	36.43	36.50	1	601	0.17%
2021/03/03	1	34.50	0	0.00	34.95	1	1,179	0.08%
2021/02/26	1	35.20	0	0.00	35.30	1	1,179	0.08%
2021/02/24	2	37.40	2	36.50	36.55	0	1,180	0.00%
2021/02/23	0	0.00	1	36.00	36.20	-1	1,152	-0.09%
2021/02/22	1	35.20	0	0.00	35.20	1	1,140	0.09%
2021/02/19	0	0.00	2	34.43	34.50	-2	1,137	-0.18%
2021/02/18	2	33.40	15	34.20	34.20	-13	1,141	-1.14%
2021/02/17	0	0.00	1	33.15	33.25	-1	1,138	-0.09%
2021/02/01	1	31.50	0	0.00	31.30	1	1,172	0.09%
2021/01/27	1	32.50	0	0.00	32.40	1	1,176	0.09%
2021/01/08	1	34.80	0	0.00	35.05	1	1,377	0.07%
2020/12/31	20	35.20	0	0.00	35.40	20	1,429	1.40%
2020/12/28	0	0.00	2	37.00	37.10	-2	1,393	-0.14%
2020/12/25	2	37.95	0	0.00	37.50	2	1,382	0.14%
2020/12/24	0	0.00	1	37.10	36.65	-1	1,361	-0.07%
2020/12/22	1	36.25	0	0.00	35.75	1	1,353	0.07%
2020/12/21	6	36.60	0	0.00	37.10	6	1,346	0.45%
2020/12/18	25	36.60	0	0.00	37.00	25	1,338	1.87%
2020/12/17	1	38.45	3	38.43	38.10	-2	1,329	-0.15%
2020/12/16	1	38.40	0	0.00	37.50	1	1,313	0.08%
2020/12/15	1	36.90	0	0.00	36.50	1	1,299	0.08%
2020/12/11	28	38.09	0	0.00	37.70	28	1,271	2.20%
2020/12/10	3	39.37	0	0.00	39.45	3	1,239	0.24%
2020/12/08	14	40.41	28	40.23	40.80	-14	1,163	-1.20%
2020/12/07	15	40.15	26	39.34	40.15	-11	1,067	-1.03%
2020/12/04	1	35.45	3	35.78	36.50	-2	874	-0.23%
2020/12/03	13	36.12	51	36.62	35.15	-38	838	-4.53%
2020/12/02	40	35.01	10	34.47	35.10	30	693	4.32%
2020/11/26	0	0.00	1	29.85	29.80	-1	567	-0.18%
2020/11/25	0	0.00	10	29.90	29.90	-10	575	-1.74%
2020/11/17	5	29.40	0	0.00	28.90	5	590	0.85%
2020/11/16	6	28.99	0	0.00	29.00	6	585	1.02%
2020/11/10	2	32.30	2	31.90	31.60	0	555	0.00%
2020/11/05	0	0.00	3	31.02	31.20	-3	544	-0.55%
2020/10/30	1	31.20	0	0.00	31.20	1	540	0.19%
2020/10/29	2	32.30	3	32.27	32.05	-1	530	-0.19%
2020/10/28	2	35.15	21	34.96	33.55	-19	514	-3.70%
2020/10/27	4.1	33.93	1	33.65	34.05	3.1	469	0.65%
2020/10/20	10	31.60	0	0.00	31.60	10	390	2.56%
2020/10/19	15	32.23	7	32.29	32.15	8	380	2.10%
2020/10/16	4	31.63	3	30.95	30.90	1	308	0.32%
2020/10/15	4	31.54	3	31.35	31.35	1	289	0.35%
2020/10/14	0	0.00	2	30.33	30.90	-2	262	-0.76%
2020/10/13	1	29.30	0	0.00	29.75	1	237	0.42%
2020/08/28	0	0.00	2	28.18	28.75	-2	235	-0.85%
2020/08/27	2	27.95	4	27.46	28.05	-2	219	-0.91%
2020/08/25	4	27.86	1	27.05	27.20	3	210	1.42%
2020/08/21	0	0.00	12	25.93	26.00	-12	195	-6.13%
2020/08/17	0	0.00	1	25.90	26.00	-1	186	-0.54%
2020/08/12	1	26.10	1	26.00	26.10	0	180	0.00%
2020/08/10	0	0.00	1	25.60	25.55	-1	178	-0.56%
2020/07/22	0	0.00	3	24.55	24.55	-3	183	-1.63%
2020/07/16	0	0.00	1	24.80	24.90	-1	185	-0.54%
2020/07/08	1	26.70	0	0.00	26.55	1	205	0.49%
2020/07/07	1	26.60	0	0.00	26.60	1	198	0.50%
2020/07/06	8	26.26	1	26.70	26.55	7	199	3.52%
2020/06/22	0	0.00	1	25.65	25.50	-1	194	-0.51%
2020/06/19	4	25.48	0	0.00	25.50	4	195	2.04%
2020/06/18	22	27.21	67	26.86	25.95	-45	189	-23.76%
2020/06/11	0	0.00	1	24.90	24.10	-1	156	-0.64%
2020/06/09	0	0.00	1	25.05	25.00	-1	158	-0.63%
2020/06/08	1	25.50	0	0.00	25.45	1	160	0.62%
2020/06/03	0	0.00	1	25.30	25.30	-1	160	-0.62%
2020/05/12	0	0.00	1	25.25	24.90	-1	165	-0.61%
2020/05/08	1	24.10	1	24.40	24.15	0	162	0.00%
2020/04/16	0.2	22.30	0	0.00	22.40	0.2	209	0.08%
2020/04/14	0	0.00	2.1	22.44	22.85	-2.1	202	-1.01%
2020/04/10	0.1	21.05	0	0.00	21.05	0.1	191	0.05%
2020/03/24	0	0.00	3	17.77	17.70	-3	207	-1.44%
2020/03/16	1	19.90	0	0.00	19.55	1	245	0.41%
2020/03/12	2	22.40	0	0.00	21.80	2	255	0.78%
2020/03/11	5	23.50	0	0.00	23.30	5	257	1.94%
2020/03/09	1	24.10	0	0.00	23.80	1	262	0.38%
2020/03/04	1	24.40	0	0.00	24.45	1	290	0.34%
2020/02/21	0	0.00	1	25.70	25.65	-1	434	-0.23%
2020/02/05	0	0.00	1	25.35	25.20	-1	562	-0.18%
2020/01/31	0	0.00	1	25.80	25.60	-1	551	-0.18%
2020/01/17	3	29.42	0	0.00	29.10	3	541	0.55%
2020/01/16	0	0.00	3	29.35	29.30	-3	527	-0.57%
2020/01/14	6	28.00	0	0.00	27.95	6	509	1.18%
2020/01/10	0	0.00	6	28.10	28.00	-6	507	-1.18%
2020/01/07	1	27.60	0	0.00	27.60	1	511	0.20%
2020/01/02	0	0.00	3	28.45	28.40	-3	506	-0.59%
2019/12/30	3	28.40	0	0.00	28.40	3	505	0.59%
2019/12/27	2	28.58	0	0.00	28.75	2	503	0.40%
2019/12/26	0	0.00	1	28.60	28.45	-1	501	-0.20%
2019/12/25	0	0.00	1	28.70	28.80	-1	499	-0.20%
2019/12/19	2	29.30	0	0.00	28.95	2	484	0.41%
2019/12/18	2	30.10	1	30.10	29.80	1	475	0.21%
2019/12/17	0	0.00	1	28.30	28.40	-1	445	-0.22%
2019/12/16	2	28.35	1	28.10	28.05	1	442	0.23%
2019/12/13	0	0.00	0.6	27.80	27.95	-0.6	440	-0.14%
2019/12/12	0	0.00	0.4	27.80	27.95	-0.4	436	-0.09%
2019/12/06	1	29.60	1	29.35	29.50	0	412	0.00%
2019/12/05	0	0.00	1	28.70	28.70	-1	406	-0.25%
2019/11/29	2	30.63	0	0.00	29.80	2	385	0.52%
2019/11/27	0	0.00	1	30.00	30.00	-1	361	-0.28%
2019/11/25	1	30.30	3	31.27	30.75	-2	338	-0.59%
2019/11/22	3	30.27	0	0.00	30.35	3	321	0.93%
2019/11/21	0.4	30.55	0	0.00	30.70	0.4	308	0.13%
2019/11/20	4	30.64	4	30.40	30.20	0	285	0.00%
2019/11/19	0	0.00	1	29.60	29.45	-1	224	-0.45%
2019/11/18	4.7	29.64	8	30.00	29.50	-3.4	211	-1.59%
2019/11/15	0	0.00	1	28.05	28.05	-1	143	-0.70%
2019/11/14	1	25.90	2	25.28	25.50	-1	132	-0.75%
2019/11/13	2	25.40	0	0.00	25.35	2	124	1.61%
2019/11/12	8	26.31	15	26.60	25.50	-7	120	-5.82%
2019/11/11	0	0.00	5	25.00	25.05	-5	96	-5.17%
2019/11/04	3	24.45	0	0.00	24.75	3	102	2.92%
2019/10/23	3	25.00	0	0.00	25.05	3	126	2.37%
2019/10/16	0	0.00	1	24.40	24.45	-1	154	-0.65%
2019/10/15	0	0.00	1	24.35	24.20	-1	155	-0.64%
2019/09/20	0	0.00	4	23.80	23.70	-4	247	-1.61%
2019/09/19	0	0.00	2	23.75	23.80	-2	247	-0.81%
2019/09/18	0	0.00	2	23.85	23.90	-2	247	-0.81%
2019/09/09	2	24.25	0	0.00	24.25	2	259	0.77%
2019/09/04	1	23.90	0	0.00	24.20	1	272	0.37%
2019/08/29	0	0.00	3	24.05	24.35	-3	294	-1.02%
2019/08/20	3	24.53	0	0.00	24.50	3	304	0.98%
2019/08/14	4	24.93	6	24.44	24.40	-2	313	-0.64%
2019/08/13	1	25.15	0	0.00	24.80	1	311	0.32%
2019/08/02	1	27.00	0	0.00	27.15	1	338	0.30%
2019/07/31	15	27.30	0	0.00	27.95	15	360	4.16%
2019/07/25	1	28.90	0	0.00	29.05	1	366	0.27%
2019/07/24	1	28.30	0	0.00	28.40	1	365	0.27%
2019/07/23	38	28.84	49	29.22	28.30	-11	375	-2.93%
2019/07/22	4	27.73	0	0.00	27.50	4	371	1.08%
2019/07/18	10	27.50	0	0.00	27.40	10	381	2.62%
2019/07/16	0	0.00	4	28.50	28.10	-4	461	-0.87%
2019/07/15	2	27.55	0	0.00	28.35	2	473	0.42%
2019/07/12	2	28.40	2	28.08	28.10	0	471	0.00%
2019/07/11	2	26.38	10	26.13	26.70	-8	446	-1.79%
2019/07/10	0	0.00	2	25.30	25.50	-2	446	-0.45%
2019/07/08	2	25.80	2	25.70	25.80	0	491	0.00%
2019/06/24	0	0.00	0.4	24.95	25.00	-0.4	982	-0.04%
2019/06/21	0.4	25.00	0	0.00	25.20	0.4	1,000	0.04%
2019/06/20	0.4	26.80	0.4	26.80	25.50	0	1,016	0.00%
2019/06/12	6	25.63	0	0.00	25.40	6	1,241	0.48%
2019/06/11	3	25.90	7	26.01	25.65	-4	1,266	-0.32%
2019/05/29	1	23.75	3	23.82	23.90	-2	1,653	-0.12%
2019/05/28	2	23.15	0	0.00	23.35	2	1,649	0.12%
2019/05/27	0	0.00	1	23.35	23.10	-1	1,649	-0.06%
2019/05/24	1	23.10	0	0.00	23.20	1	1,648	0.06%
2019/05/16	30	23.69	0	0.00	23.30	30	1,632	1.84%
2019/05/14	0.2	23.85	0	0.00	23.85	0.2	1,624	0.01%
2019/05/13	5	23.95	10	23.87	24.35	-5	1,615	-0.31%
2019/05/10	0	0.00	1	23.30	22.90	-1	1,600	-0.06%
2019/05/09	6	24.20	0	0.00	22.50	6	1,590	0.38%
2019/05/07	0	0.00	4	25.02	24.95	-4	1,565	-0.26%
2019/05/03	0.1	25.90	0	0.00	25.90	0.1	1,551	0.01%
2019/05/02	0	0.00	2	26.20	26.20	-2	1,547	-0.13%
2019/04/30	2	25.95	2	25.90	25.90	0	1,542	0.00%
2019/04/26	2	27.25	3	26.80	27.25	-1	1,521	-0.07%
2019/04/24	2	28.35	0	0.00	28.30	2	1,496	0.13%
2019/04/23	3	28.57	0	0.00	28.60	3	1,487	0.20%
2019/04/22	5	29.69	6	29.63	29.65	-1	1,466	-0.07%
2019/04/19	3	28.75	0	0.00	28.65	3	1,398	0.21%
2019/04/17	4	28.75	3	28.50	28.35	1	1,372	0.07%
2019/04/15	4	29.56	0	0.00	29.40	4	1,346	0.30%
2019/04/12	1	29.70	2	29.80	29.80	-1	1,322	-0.08%
2019/04/11	9	29.42	4	29.80	29.00	5	1,293	0.39%
2019/04/09	7	29.40	3	29.05	28.85	4	1,260	0.32%
2019/04/08	11	30.33	14	30.27	30.00	-3	1,238	-0.24%
2019/04/03	12	29.96	16	29.74	29.15	-4	1,177	-0.34%
2019/04/02	7	28.46	5	28.63	28.50	2	1,110	0.18%
2019/04/01	15	29.67	9	28.94	28.75	6	1,090	0.55%
2019/03/29	9	28.54	9	28.77	29.05	0	969	0.00%
2019/03/28	1	27.20	1	27.60	27.05	0	858	0.00%
2019/03/26	2	26.35	0	0.00	26.10	2	780	0.26%
2019/03/22	2	25.98	1	26.30	26.00	1	745	0.13%
2019/03/21	5	26.37	5	26.53	26.05	0	726	0.00%
2019/03/20	15	26.94	13	26.92	26.50	2	680	0.29%
2019/03/19	4	26.31	6	26.19	25.75	-2	597	-0.33%
2019/03/14	4	25.65	0	0.00	24.90	4	522	0.76%
2019/03/13	1	27.10	5	27.23	26.75	-4	487	-0.82%
2019/03/12	1	26.30	7	25.41	26.15	-6	433	-1.38%
2019/03/11	4	25.85	20	25.00	25.50	-16	390	-4.10%
2019/03/08	7	24.87	8	24.99	25.70	-1	325	-0.31%
2019/03/07	9	23.29	7	23.65	24.25	2	227	0.88%
2019/03/06	1	21.90	2	22.13	22.05	-1	163	-0.61%
2019/03/05	13	23.17	11	23.36	22.30	2	149	1.34%
2019/03/04	4	21.29	5	21.63	22.40	-1	86	-1.16%
2019/02/25	0	0.00	3	20.20	20.20	-3	64	-4.63%
2019/02/22	0	0.00	2	20.00	20.00	-2	65	-3.08%
2019/02/14	0	0.00	2	19.88	19.90	-2	73	-2.71%
2019/02/12	0	0.00	6	19.78	19.65	-6	72	-8.23%
2019/02/11	0	0.00	4	19.25	19.55	-4	71	-5.63%
2018/12/13	0	0.00	3	20.70	20.75	-3	77	-3.89%
2018/12/12	0	0.00	10	20.50	20.95	-10	76	-13.09%
2018/12/11	0	0.00	20	20.00	19.95	-20	67	-29.54%
2018/09/14	0	0.00	10	19.60	19.60	-10	70	-14.25%
2018/08/28	0	0.00	5	19.60	19.75	-5	91	-5.46%
2018/08/27	5	20.00	0	0.00	20.00	5	91	5.48%
2018/08/17	0	0.00	3	18.60	18.50	-3	83	-3.61%
2018/07/18	0	0.00	2	18.10	18.10	-2	103	-1.93%
2018/06/08	2	18.70	0	0.00	18.70	2	87	2.28%
2018/06/05	4	19.00	0	0.00	19.00	4	87	4.59%
2018/05/09	0	0.00	1	19.20	19.15	-1	102	-0.97%
2018/05/08	0	0.00	1	19.20	19.20	-1	103	-0.97%
2018/05/07	0	0.00	1	19.45	19.40	-1	102	-0.97%
2018/04/20	12	18.50	0	0.00	18.55	12	86	13.87%
2018/04/16	1	19.50	0	0.00	19.35	1	87	1.14%
2018/04/09	11	19.25	0	0.00	19.25	11	94	11.70%
2018/04/03	9	19.11	0	0.00	19.30	9	97	9.22%
2018/03/20	3	20.00	0	0.00	20.00	3	128	2.34%
2018/03/09	5	20.10	0	0.00	19.95	5	129	3.86%
2018/03/07	5	21.00	20	21.94	20.55	-15	126	-11.90%
2018/03/06	2	20.40	0	0.00	21.00	2	108	1.84%
2018/03/05	5	20.00	0	0.00	19.90	5	105	4.76%
2018/03/02	8	19.99	0	0.00	19.95	8	107	7.48%
2018/03/01	15	20.07	0	0.00	20.15	15	107	14.00%
2018/01/31	1	20.20	0	0.00	20.35	1	127	0.79%
2018/01/16	10	21.00	0	0.00	20.95	10	183	5.44%