華宏 (8240)-元大-和平券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.65
漲跌
▲0.10
漲幅
+0.27%
成交量
50張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	37.45	37.40	-1	170	-0.59%
2024/05/06	0	0.00	1	36.95	37.05	-1	167	-0.60%
2024/05/03	1	36.55	0	0.00	36.40	1	167	0.60%
2024/05/02	0	0.00	1	36.90	37.10	-1	164	-0.61%
2024/04/26	2	36.28	1	36.60	36.25	1	165	0.61%
2024/04/25	1	35.35	6	35.99	36.30	-5	164	-3.05%
2024/04/24	1	35.55	3	35.57	35.70	-2	162	-1.23%
2024/04/23	0	0.00	2	35.23	35.25	-2	163	-1.22%
2024/04/19	2	35.10	0	0.00	35.00	2	166	1.20%
2024/04/18	0	0.00	1	35.55	35.60	-1	166	-0.60%
2024/04/10	0	0.00	1	36.50	36.65	-1	158	-0.63%
2024/04/09	0	0.00	2	37.20	36.70	-2	157	-1.27%
2024/04/03	1	37.50	1	37.80	37.80	0	151	0.00%
2024/04/02	0	0.00	5.1	36.54	37.80	-5.1	140	-3.62%
2024/03/26	0	0.00	3	34.80	34.70	-3	126	-2.37%
2024/03/25	0	0.00	0	35.10	35.05	0	128	-0.03%
2024/03/22	0	0.00	1	35.10	34.95	-1	130	-0.77%
2024/03/19	3	34.90	1	35.45	34.75	2	138	1.44%
2024/03/18	0	0.00	1	35.20	35.05	-1	138	-0.72%
2024/03/07	1	33.90	0	0.00	33.90	1	131	0.76%
2024/03/06	1	34.65	0	0.00	34.50	1	130	0.77%
2024/03/05	2	34.85	0	0.00	34.85	2	130	1.53%
2024/03/04	2	35.03	1	35.45	35.00	1	130	0.76%
2024/02/27	1	35.05	0	0.00	35.15	1	132	0.76%
2024/02/26	0	0.00	1	35.45	35.45	-1	130	-0.77%
2024/01/29	0	0.00	1	35.15	35.20	-1	187	-0.53%
2024/01/23	0	0.00	0.1	35.50	35.15	-0.1	221	-0.02%
2024/01/05	0	0.00	1	35.20	35.15	-1	441	-0.23%
2024/01/02	0	0.00	0	35.30	35.05	0	471	0.00%
2023/12/18	0	0.00	1	35.60	35.50	-1	531	-0.19%
2023/11/08	2	36.50	0	0.00	36.65	2	650	0.31%
2023/11/07	1	39.55	0	0.00	39.45	1	635	0.16%
2023/11/06	0	0.00	3	40.03	40.00	-3	632	-0.47%
2023/11/03	0	0.00	4	39.50	39.40	-4	629	-0.64%
2023/11/02	2	39.08	2	39.25	39.05	0	628	0.00%
2023/10/31	4	39.11	3	38.55	38.65	1	620	0.16%
2023/10/30	4	40.05	1	40.20	39.95	3	600	0.50%
2023/10/27	7	42.27	6	42.42	42.00	1	576	0.17%
2023/10/26	0	0.00	1	39.90	39.90	-1	480	-0.21%
2023/10/25	6	39.38	7	39.96	39.75	-1	458	-0.22%
2023/10/19	1	35.55	0	0.00	35.70	1	391	0.26%
2023/10/18	2	36.80	1	37.85	35.70	1	389	0.26%
2023/10/17	2	36.95	1	37.65	36.55	1	385	0.26%
2023/10/16	3	37.48	0	0.00	37.30	3	383	0.78%
2023/10/13	0	0.00	2	38.75	38.65	-2	381	-0.52%
2023/10/11	2	36.30	0	0.00	35.35	2	363	0.55%
2023/09/19	1	38.10	1	37.15	37.50	0	305	0.00%
2023/09/15	0	0.00	1	37.40	37.70	-1	288	-0.35%
2023/09/14	7	39.56	7	38.16	38.00	0	276	0.00%
2023/09/13	0	0.00	6	36.62	37.75	-6	206	-2.90%
2023/09/05	1	34.95	1	35.05	34.80	0	187	0.00%
2023/09/04	3	34.73	2	35.10	35.10	1	187	0.53%
2023/09/01	0.2	35.10	0	0.00	35.10	0.2	186	0.11%
2023/08/31	3	34.40	2	34.83	35.20	1	183	0.54%
2023/08/28	2	33.98	2	34.45	33.70	0	211	0.00%
2023/08/22	1	33.60	2	34.03	33.70	-1	203	-0.49%
2023/08/14	0	0.00	1	32.00	31.90	-1	205	-0.49%
2023/08/11	1	32.55	0	0.00	32.45	1	200	0.50%
2023/07/06	1	32.50	0	0.00	32.95	1	259	0.39%
2023/05/09	1	29.75	0	0.00	29.70	1	142	0.70%
2023/04/27	1	30.45	0	0.00	30.55	1	119	0.83%
2022/06/24	0	0.00	1	27.50	27.40	-1	57	-1.73%
2022/01/07	2	33.35	2	33.45	33.35	0	137	0.00%
2021/12/14	0	0.00	3	31.80	32.25	-3	93	-3.21%
2021/10/08	1	27.15	0	0.00	26.95	1	121	0.83%
2021/09/02	1	30.70	0	0.00	30.40	1	190	0.53%
2021/07/13	0	0.00	2	36.80	35.85	-2	463	-0.43%
2021/07/12	2	35.85	0	0.00	35.80	2	463	0.43%
2021/07/08	0	0.00	3	35.67	35.50	-3	501	-0.60%
2021/07/07	4	35.30	2	35.95	35.30	2	509	0.39%
2021/07/05	0	0.00	1	35.10	35.25	-1	567	-0.18%
2021/07/01	2	34.48	1	35.15	34.30	1	781	0.13%
2021/06/29	1	34.25	0	0.00	34.15	1	786	0.13%
2021/06/28	1	34.45	0	0.00	34.80	1	789	0.13%
2021/06/10	0	0.00	1	33.25	33.40	-1	837	-0.12%
2021/06/08	0	0.00	1	33.05	33.00	-1	870	-0.11%
2021/06/03	1	33.35	0	0.00	33.50	1	874	0.11%
2021/05/28	0	0.00	1	33.05	33.00	-1	876	-0.11%
2021/05/27	1	32.30	0	0.00	32.45	1	876	0.11%
2021/05/25	1	32.50	1	32.95	32.70	0	887	0.00%
2021/05/20	1	32.00	0	0.00	31.30	1	936	0.11%
2021/05/19	1	32.05	0	0.00	32.10	1	937	0.11%
2021/05/14	2	31.55	2	31.95	31.25	0	918	0.00%
2021/05/13	4	31.36	18	30.97	31.25	-14	916	-1.53%
2021/05/03	5	40.31	6	41.13	39.25	-1	846	-0.12%
2021/04/29	4	40.25	1	40.45	40.00	3	813	0.37%
2021/04/28	0	0.00	13	40.32	40.75	-13	788	-1.65%
2021/04/27	7	38.89	9	39.36	39.10	-2	775	-0.26%
2021/04/26	3	38.32	6	38.53	38.70	-3	764	-0.39%
2021/04/23	0	0.00	1	37.95	37.25	-1	758	-0.13%
2021/04/22	7	38.22	2	39.03	37.20	5	754	0.66%
2021/04/21	1	39.05	3	39.12	38.95	-2	741	-0.27%
2021/04/20	0	0.00	1	38.40	38.40	-1	737	-0.14%
2021/04/19	0	0.00	1	37.65	37.90	-1	732	-0.14%
2021/04/15	0	0.00	1	37.05	37.00	-1	729	-0.14%
2021/04/14	5	36.86	0	0.00	36.35	5	726	0.69%
2021/04/13	4	38.80	3	38.30	38.30	1	697	0.14%
2021/04/12	10	39.61	1	39.45	39.10	9	692	1.30%
2021/04/09	1	40.15	0	0.00	40.15	1	673	0.15%
2021/04/08	9	43.59	8	44.45	41.65	1	644	0.16%
2021/04/07	5	39.22	27	39.42	40.45	-22	510	-4.31%
2021/03/16	1	36.35	0	0.00	36.10	1	566	0.18%
2021/03/15	0	0.00	1	36.85	36.50	-1	601	-0.17%
2021/02/25	6	36.28	0	0.00	35.95	6	1,180	0.51%
2021/02/24	8	36.86	5	37.51	36.55	3	1,180	0.25%
2021/02/23	2	35.95	2	36.35	36.20	0	1,152	0.00%
2021/02/22	1	35.25	1	35.95	35.20	0	1,140	0.00%
2021/02/17	0	0.00	1	33.25	33.25	-1	1,138	-0.09%
2021/02/02	0	0.00	1	31.50	31.40	-1	1,169	-0.09%
2021/01/28	0	0.00	4	32.41	32.10	-4	1,174	-0.34%
2021/01/27	1	32.60	0	0.00	32.40	1	1,176	0.09%
2021/01/14	1	35.05	0	0.00	35.20	1	1,292	0.08%
2021/01/13	0	0.00	3	35.27	35.35	-3	1,293	-0.23%
2021/01/11	1	34.80	0	0.00	34.95	1	1,362	0.07%
2021/01/06	10	35.27	3	35.92	34.85	7	1,417	0.49%
2021/01/05	1	35.35	4	35.88	35.95	-3	1,421	-0.21%
2021/01/04	0	0.00	1	35.25	35.50	-1	1,426	-0.07%
2020/12/31	5	35.69	0	0.00	35.40	5	1,429	0.35%
2020/12/29	3	37.05	3	37.50	37.50	0	1,402	0.00%
2020/12/28	4	37.08	0	0.00	37.10	4	1,393	0.29%
2020/12/25	4	37.70	7	37.84	37.50	-3	1,382	-0.22%
2020/12/24	1	36.65	3	36.88	36.65	-2	1,361	-0.15%
2020/12/23	1	36.05	1	36.45	36.30	0	1,357	0.00%
2020/12/22	7	36.46	2	37.18	35.75	5	1,353	0.37%
2020/12/21	3	36.22	4	36.93	37.10	-1	1,346	-0.07%
2020/12/18	9	37.33	0	0.00	37.00	9	1,338	0.67%
2020/12/17	11	38.20	10	38.62	38.10	1	1,329	0.08%
2020/12/16	12	37.75	7	38.06	37.50	5	1,313	0.38%
2020/12/15	10	38.02	0	0.00	36.50	10	1,299	0.77%
2020/12/14	4	38.41	1	38.95	38.50	3	1,286	0.23%
2020/12/11	2	38.55	1	38.95	37.70	1	1,271	0.08%
2020/12/10	10	39.63	2	40.55	39.45	8	1,239	0.65%
2020/12/09	15	40.28	14	40.28	40.20	1	1,208	0.08%
2020/12/08	4	39.85	13	40.44	40.80	-9	1,163	-0.77%
2020/12/07	20	39.70	0	0.00	40.15	20	1,067	1.87%
2020/12/03	5	36.70	1	36.20	35.15	4	838	0.48%
2020/11/30	0	0.00	12	32.05	32.05	-12	615	-1.95%
2020/11/27	12	32.10	45	32.02	32.05	-33	593	-5.56%
2020/11/25	0	0.00	2	30.03	29.90	-2	575	-0.35%
2020/11/16	0	0.00	1	28.95	29.00	-1	585	-0.17%
2020/11/13	1	29.10	0	0.00	29.15	1	585	0.17%
2020/11/12	10	29.10	0	0.00	28.95	10	582	1.72%
2020/10/29	0	0.00	22	32.17	32.05	-22	530	-4.15%
2020/10/27	53	34.37	8	34.56	34.05	45	469	9.59%
2020/10/23	8	31.95	0	0.00	32.30	8	407	1.96%
2020/10/16	0	0.00	10	30.90	30.90	-10	308	-3.25%
2020/10/15	0	0.00	10	31.35	31.35	-10	289	-3.45%
2020/10/14	8	30.50	0	0.00	30.90	8	262	3.04%
2020/10/13	12	29.70	0	0.00	29.75	12	237	5.06%
2020/10/12	0	0.00	1	29.00	28.90	-1	224	-0.45%
2020/10/06	2	27.18	0	0.00	27.30	2	209	0.95%
2020/09/18	1	28.85	0	0.00	28.55	1	226	0.44%
2020/09/08	0	0.00	1	28.85	28.90	-1	266	-0.38%
2020/09/04	0	0.00	3	28.20	28.35	-3	259	-1.16%
2020/09/03	1	30.00	0	0.00	29.25	1	257	0.39%
2020/09/01	0	0.00	2	29.00	28.90	-2	247	-0.81%
2020/08/31	0	0.00	1	29.25	29.00	-1	245	-0.41%
2020/08/27	1	28.05	0	0.00	28.05	1	219	0.46%
2020/08/25	0	0.00	2	27.65	27.20	-2	210	-0.95%
2020/08/19	2	26.00	0	0.00	26.00	2	191	1.04%
2020/08/14	3	25.72	0	0.00	25.85	3	185	1.62%
2020/08/10	2	25.68	0	0.00	25.55	2	178	1.12%
2020/08/05	0	0.00	1	25.00	25.00	-1	179	-0.56%
2020/08/04	0	0.00	1	24.70	24.70	-1	179	-0.56%
2020/07/27	1	23.85	2	24.65	23.95	-1	182	-0.55%
2020/07/23	2	24.40	0	0.00	24.35	2	183	1.09%
2020/07/15	1	25.15	0	0.00	24.75	1	186	0.54%
2020/06/16	0	0.00	1	24.40	24.60	-1	151	-0.66%
2020/06/15	1	24.10	0	0.00	23.85	1	154	0.65%
2020/03/31	1	19.00	1	19.20	19.00	0	191	0.00%
2020/03/03	0	0.00	1	24.65	24.55	-1	299	-0.33%
2020/01/17	1	29.50	0	0.00	29.10	1	541	0.18%
2019/12/10	1	28.50	39	28.27	28.20	-38	427	-8.90%
2019/12/09	3	29.35	0	0.00	29.35	3	415	0.72%
2019/12/06	12	29.50	0	0.00	29.50	12	412	2.91%
2019/12/02	4	29.18	23	28.60	28.60	-19	396	-4.79%
2019/11/29	27	30.30	0	0.00	29.80	27	385	7.01%
2019/11/28	15	30.30	0	0.00	30.55	15	368	4.07%
2019/11/20	0	0.00	4	30.60	30.20	-4	285	-1.40%
2019/11/18	4	29.60	1	29.60	29.50	3	211	1.42%
2019/07/23	0	0.00	1	28.30	28.30	-1	375	-0.27%
2019/07/12	0	0.00	1	28.50	28.10	-1	471	-0.21%
2019/05/07	0	0.00	1	25.00	24.95	-1	1,565	-0.06%
2019/05/06	1	24.85	0	0.00	24.80	1	1,559	0.06%
2019/04/26	0	0.00	1	28.00	27.25	-1	1,521	-0.07%
2019/04/19	1	28.50	0	0.00	28.65	1	1,398	0.07%
2019/04/16	1	28.90	0	0.00	28.95	1	1,359	0.07%
2019/04/12	0	0.00	22	29.19	29.80	-22	1,322	-1.66%
2019/04/11	5	29.34	0	0.00	29.00	5	1,293	0.39%
2019/04/09	10	28.95	20	29.10	28.85	-10	1,260	-0.79%
2019/04/08	25	30.62	3	29.80	30.00	22	1,238	1.78%
2019/04/03	0	0.00	11	30.16	29.15	-11	1,177	-0.93%
2019/04/02	2	28.50	0	0.00	28.50	2	1,110	0.18%
2019/04/01	11	28.28	0	0.00	28.75	11	1,090	1.01%
2019/03/29	15	28.50	11	28.43	29.05	4	969	0.41%
2019/03/25	0	0.00	60	25.52	25.45	-60	762	-7.86%
2019/03/21	21	26.41	0	0.00	26.05	21	726	2.89%
2019/03/19	40	26.40	1	26.30	25.75	39	597	6.53%
2019/03/14	0	0.00	1	26.00	24.90	-1	522	-0.19%
2019/03/13	1	26.60	0	0.00	26.75	1	487	0.21%
2019/03/08	0	0.00	2	24.50	25.70	-2	325	-0.62%
2019/03/05	0	0.00	3	22.57	22.30	-3	149	-2.01%
2019/01/21	0	0.00	2	19.20	19.45	-2	70	-2.82%
2019/01/07	0	0.00	2	20.00	19.50	-2	73	-2.73%
2018/12/28	2	19.65	0	0.00	19.65	2	79	2.52%
2018/12/12	2	20.90	0	0.00	20.95	2	76	2.62%
2018/04/09	0	0.00	7	19.25	19.25	-7	94	-7.45%
2018/03/21	2	20.05	0	0.00	19.75	2	129	1.55%
2018/02/12	2	19.10	0	0.00	19.10	2	113	1.76%