華宏 (8240)-元大-新莊券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.60
漲跌
▲0.10
漲幅
+0.27%
成交量
136張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	36.40	36.25	-1	165	-0.61%
2024/04/25	1	36.20	0	0.00	36.30	1	164	0.61%
2024/04/11	0	0.00	1	36.30	36.45	-1	159	-0.63%
2024/04/03	1	37.15	1	37.60	37.80	0	151	0.00%
2024/04/02	1	37.80	0	0.00	37.80	1	140	0.71%
2024/03/11	0	33.80	0	0.00	34.20	0	127	0.00%
2024/02/02	0	35.10	0	0.00	34.60	0	156	0.00%
2023/12/14	0	0.00	1	35.40	35.50	-1	538	-0.19%
2023/12/12	0	0.00	6	34.65	34.70	-6	559	-1.07%
2023/12/05	1	35.30	1	35.90	36.00	0	651	0.00%
2023/11/30	0	0.00	2	35.30	35.25	-2	649	-0.31%
2023/11/15	1	35.35	0	0.00	35.20	1	666	0.15%
2023/11/09	2	36.18	0	0.00	36.10	2	652	0.31%
2023/11/08	3	36.75	0	0.00	36.65	3	650	0.46%
2023/11/02	0	0.00	1	39.00	39.05	-1	628	-0.16%
2023/11/01	1	38.65	0	0.00	38.65	1	626	0.16%
2023/10/31	2	38.60	0	0.00	38.65	2	620	0.32%
2023/10/30	0	0.00	11	40.19	39.95	-11	600	-1.83%
2023/10/27	15	42.27	0	0.00	42.00	15	576	2.60%
2023/10/26	0	0.00	1	40.00	39.90	-1	480	-0.21%
2023/10/25	10	38.30	1	40.25	39.75	9	458	1.96%
2023/10/19	0	0.00	3	35.70	35.70	-3	391	-0.77%
2023/10/18	3	36.18	0	0.00	35.70	3	389	0.77%
2023/10/13	0	0.00	1	38.75	38.65	-1	381	-0.26%
2023/10/12	4	37.95	8	37.90	37.90	-4	376	-1.06%
2023/10/06	5	38.09	5	37.80	37.55	0	354	0.00%
2023/10/05	1	38.20	6	38.96	38.20	-5	347	-1.44%
2023/10/04	2	39.43	2	39.53	39.80	0	333	0.00%
2023/10/03	5	38.17	0	0.00	37.95	5	314	1.59%
2023/09/21	0	0.00	4	36.80	37.20	-4	310	-1.29%
2023/09/19	6	37.94	1	37.50	37.50	5	305	1.64%
2023/09/15	0	0.00	1	37.55	37.70	-1	288	-0.35%
2023/09/14	3	39.48	2	38.48	38.00	1	276	0.36%
2023/09/13	0	0.00	5	37.75	37.75	-5	206	-2.42%
2023/08/31	1	35.05	2	35.13	35.20	-1	183	-0.54%
2023/08/21	0	0.00	1	32.65	32.70	-1	194	-0.51%
2023/08/16	0	0.00	1	31.85	32.20	-1	207	-0.48%
2023/08/09	0	0.00	2	31.73	32.20	-2	198	-1.01%
2023/07/13	0	0.00	1	31.60	31.90	-1	267	-0.37%
2023/06/21	0	0.00	1	32.70	32.80	-1	227	-0.44%
2023/06/09	1	32.55	0	0.00	32.10	1	203	0.49%
2023/06/05	0	0.00	1	32.85	32.25	-1	199	-0.50%
2023/06/02	1	31.55	0	0.00	32.20	1	180	0.55%
2023/03/15	0	30.25	0	0.00	29.00	0	39	0.00%
2023/03/13	0	29.35	0	0.00	28.90	0	39	0.00%
2023/03/10	0	30.45	0	0.00	29.35	0	39	0.01%
2023/03/07	1	29.95	0	0.00	29.85	1	38	2.62%
2023/02/23	0.1	30.00	0	0.00	28.80	0.1	30	0.16%
2022/11/07	0	0.00	2	27.45	27.45	-2	27	-7.30%
2022/09/30	0	27.35	0	0.00	27.15	0	30	0.01%
2022/09/16	1	27.65	0	0.00	27.90	1	36	2.77%
2022/09/08	1	27.70	0	0.00	28.40	1	36	2.74%
2022/08/25	0	0.00	1	28.10	28.25	-1	41	-2.41%
2022/08/18	1	28.00	0	0.00	28.05	1	42	2.36%
2022/08/16	0	0.00	3	28.10	28.20	-3	42	-7.04%
2022/06/15	1	31.50	0	0.00	31.55	1	78	1.27%
2022/04/26	0	0.00	0	32.35	32.15	0	96	0.00%
2022/04/13	6	33.25	0	0.00	33.35	6	123	4.87%
2022/03/25	0	0.00	1	34.35	34.45	-1	121	-0.82%
2022/03/23	0	33.95	0	0.00	33.65	0	115	0.00%
2022/03/04	0	0.00	1	32.00	32.00	-1	140	-0.71%
2022/02/24	0	31.70	0	0.00	31.65	0	142	0.00%
2022/02/11	2	32.55	2	32.55	32.45	0	156	0.00%
2022/01/06	0	0.00	0.8	31.95	32.20	-0.8	123	-0.67%
2021/12/14	0	0.00	1	32.55	32.25	-1	93	-1.07%
2021/12/13	0	0.00	2	30.85	30.75	-2	81	-2.45%
2021/11/16	1	29.05	0	0.00	29.20	1	68	1.45%
2021/09/23	0	28.80	0	0.00	28.75	0	162	0.00%
2021/08/11	1	32.30	0	0.00	32.20	1	210	0.48%
2021/07/30	5	34.90	0	0.00	34.60	5	281	1.77%
2021/07/20	1	34.40	0	0.00	34.40	1	412	0.24%
2021/07/09	0	0.00	1	35.80	35.75	-1	467	-0.21%
2021/07/08	1	35.60	0	0.00	35.50	1	501	0.20%
2021/07/05	1	34.55	0	0.00	35.25	1	567	0.18%
2021/06/30	3	34.58	0	0.00	34.65	3	792	0.38%
2021/06/18	0	0.00	1	34.45	34.55	-1	818	-0.12%
2021/06/10	1	33.45	0	0.00	33.40	1	837	0.12%
2021/06/02	0	0.00	2	33.45	33.85	-2	875	-0.23%
2021/05/26	0	0.00	10	32.64	32.65	-10	879	-1.14%
2021/05/21	0	0.00	10	31.60	31.90	-10	932	-1.07%
2021/05/20	0	0.00	10	31.60	31.30	-10	936	-1.07%
2021/05/19	10	30.96	10	31.73	32.10	0	937	0.00%
2021/05/17	1	29.50	1	30.00	28.25	0	934	0.00%
2021/05/12	1	33.30	0	0.00	31.55	1	909	0.11%
2021/05/10	0	0.00	1	37.00	35.80	-1	877	-0.11%
2021/05/03	20	40.10	26	41.09	39.25	-6	846	-0.71%
2021/04/29	2	40.00	11	40.08	40.00	-9	813	-1.11%
2021/04/28	3	39.75	47	39.13	40.75	-44	788	-5.58%
2021/04/27	3	39.43	42	38.99	39.10	-39	775	-5.03%
2021/04/26	5	38.10	1	38.70	38.70	4	764	0.52%
2021/04/23	3	37.02	0	0.00	37.25	3	758	0.40%
2021/04/22	32	38.60	0	0.00	37.20	32	754	4.24%
2021/04/21	40	38.88	0	0.00	38.95	40	741	5.39%
2021/04/20	40	38.01	0	0.00	38.40	40	737	5.42%
2021/04/19	10	37.90	2	37.90	37.90	8	732	1.09%
2021/04/14	1	37.00	0	0.00	36.35	1	726	0.14%
2021/04/13	0	0.00	1	39.00	38.30	-1	697	-0.14%
2021/04/12	8	39.22	2	39.10	39.10	6	692	0.87%
2021/04/09	8	40.24	1	41.00	40.15	7	673	1.04%
2021/04/08	9	43.30	28	44.09	41.65	-19	644	-2.95%
2021/04/07	6	39.71	20	38.80	40.45	-14	510	-2.74%
2021/04/06	2	36.65	8	36.51	36.80	-6	447	-1.34%
2021/03/31	3	36.20	1	36.05	36.05	2	460	0.43%
2021/03/30	2	36.45	8	36.75	36.50	-6	460	-1.30%
2021/03/29	1	35.95	0	0.00	36.10	1	454	0.22%
2021/03/26	5	35.30	1	35.35	35.50	4	454	0.88%
2021/03/25	2	35.40	0	0.00	35.35	2	458	0.44%
2021/03/23	1	36.00	0	0.00	35.70	1	481	0.21%
2021/03/22	1	36.80	1	36.80	36.30	0	488	0.00%
2021/03/19	4	35.68	0	0.00	35.80	4	494	0.81%
2021/03/18	0	0.00	1	35.70	35.80	-1	508	-0.20%
2021/03/16	2	36.03	6	36.35	36.10	-4	566	-0.71%
2021/03/15	6	36.63	2	35.88	36.50	4	601	0.66%
2021/03/12	1	34.75	0	0.00	34.75	1	671	0.15%
2021/03/03	0	0.00	1	34.65	34.95	-1	1,179	-0.08%
2021/03/02	0	0.00	1	35.30	35.30	-1	1,177	-0.08%
2021/02/25	1	35.95	1	35.95	35.95	0	1,180	0.00%
2021/02/24	2	36.65	2	36.48	36.55	0	1,180	0.00%
2021/02/23	0	0.00	1	36.25	36.20	-1	1,152	-0.09%
2021/02/22	1	35.00	0	0.00	35.20	1	1,140	0.09%
2021/02/18	0	0.00	1	34.35	34.20	-1	1,141	-0.09%
2021/02/17	0	0.00	2	33.00	33.25	-2	1,138	-0.18%
2021/02/05	1	32.50	0	0.00	32.70	1	1,141	0.09%
2021/02/04	2	32.60	0	0.00	32.40	2	1,162	0.17%
2021/02/02	0	0.00	2	31.60	31.40	-2	1,169	-0.17%
2021/01/28	5	32.00	0	0.00	32.10	5	1,174	0.43%
2021/01/21	0	0.00	1	31.35	31.35	-1	1,197	-0.08%
2021/01/19	2	33.63	0	0.00	33.60	2	1,283	0.16%
2021/01/15	2	34.10	0	0.00	34.00	2	1,293	0.15%
2021/01/13	1	35.35	1	35.80	35.35	0	1,293	0.00%
2021/01/12	0	0.00	1	34.05	34.05	-1	1,297	-0.08%
2021/01/11	1	34.85	0	0.00	34.95	1	1,362	0.07%
2020/12/31	5	35.50	0	0.00	35.40	5	1,429	0.35%
2020/12/30	10	36.60	1	36.65	36.30	9	1,415	0.64%
2020/12/25	2	37.88	8	38.08	37.50	-6	1,382	-0.43%
2020/12/24	1	36.80	0	0.00	36.65	1	1,361	0.07%
2020/12/23	5	35.90	0	0.00	36.30	5	1,357	0.37%
2020/12/22	0	0.00	1	37.00	35.75	-1	1,353	-0.07%
2020/12/21	7	36.53	2	36.78	37.10	5	1,346	0.37%
2020/12/17	3	38.48	6	38.29	38.10	-3	1,329	-0.23%
2020/12/16	0	0.00	5	38.35	37.50	-5	1,313	-0.38%
2020/12/15	5	37.00	0	0.00	36.50	5	1,299	0.38%
2020/12/11	1	39.45	2	37.90	37.70	-1	1,271	-0.08%
2020/12/10	2	40.10	1	40.40	39.45	1	1,239	0.08%
2020/12/09	7	40.06	12	39.98	40.20	-5	1,208	-0.41%
2020/12/08	17	39.57	14	41.26	40.80	3	1,163	0.26%
2020/12/07	11	39.32	32	39.57	40.15	-21	1,067	-1.97%
2020/12/04	4	35.79	2	35.63	36.50	2	874	0.23%
2020/12/03	39	36.50	6	36.55	35.15	33	838	3.93%
2020/12/02	2	34.50	1	34.60	35.10	1	693	0.14%
2020/11/30	0	0.00	1	32.10	32.05	-1	615	-0.16%
2020/11/27	3	32.00	4	32.00	32.05	-1	593	-0.17%
2020/11/24	0	0.00	1	30.25	29.95	-1	588	-0.17%
2020/11/16	0	0.00	5	29.00	29.00	-5	585	-0.85%
2020/11/13	0	0.00	1	29.15	29.15	-1	585	-0.17%
2020/11/12	2	28.90	7	30.12	28.95	-5	582	-0.86%
2020/11/06	0	0.00	1	31.40	31.35	-1	548	-0.18%
2020/11/04	3	31.62	0	0.00	31.20	3	543	0.55%
2020/11/02	0	0.00	2	30.70	30.85	-2	545	-0.37%
2020/10/28	10	34.21	0	0.00	33.55	10	514	1.95%
2020/10/27	6	33.93	1	34.00	34.05	5	469	1.07%
2020/10/26	2	32.75	1	31.95	31.75	1	412	0.24%
2020/10/23	0	0.00	3	32.03	32.30	-3	407	-0.74%
2020/10/20	0	0.00	3	31.40	31.60	-3	390	-0.77%
2020/10/19	8	32.65	8	32.17	32.15	0	380	0.00%
2020/10/14	0	0.00	2	30.23	30.90	-2	262	-0.76%
2020/10/13	0	0.00	1	29.55	29.75	-1	237	-0.42%
2020/09/18	1	28.70	1	28.55	28.55	0	226	0.00%
2020/09/14	1	28.05	0	0.00	28.40	1	231	0.43%
2020/09/11	1	27.80	0	0.00	27.80	1	270	0.37%
2020/09/01	0	0.00	1	28.95	28.90	-1	247	-0.40%
2020/08/28	0	0.00	1	28.80	28.75	-1	235	-0.42%
2020/08/26	1	26.80	0	0.00	26.80	1	211	0.47%
2020/08/25	0	0.00	1	27.80	27.20	-1	210	-0.47%
2020/07/08	12	26.55	0	0.00	26.55	12	205	5.84%
2020/07/03	10	26.08	0	0.00	26.10	10	196	5.09%
2020/06/22	0	0.00	2	25.58	25.50	-2	194	-1.03%
2020/06/18	4	26.90	1	26.75	25.95	3	189	1.58%
2020/06/01	0	0.00	5	24.63	24.70	-5	159	-3.13%
2020/05/28	0	0.00	2	24.55	24.30	-2	160	-1.25%
2020/05/27	0	0.00	3	24.55	24.45	-3	160	-1.87%
2020/05/19	0	0.00	16	23.98	24.20	-16	166	-9.63%
2020/05/15	4	24.51	0	0.00	24.00	4	166	2.40%
2020/05/14	2	24.95	0	0.00	24.20	2	166	1.20%
2020/05/13	6	24.90	0	0.00	24.95	6	165	3.62%
2020/05/12	4	24.90	13	25.20	24.90	-9	165	-5.45%
2020/05/08	2	24.35	0	0.00	24.15	2	162	1.23%
2020/05/07	1	23.80	0	0.00	24.20	1	164	0.61%
2020/05/06	9	23.66	0	0.00	23.50	9	162	5.53%
2020/05/05	9	23.71	0.1	23.50	23.65	8.9	164	5.40%
2020/05/04	1	23.45	0	0.00	23.60	1	166	0.60%
2020/04/30	1	23.95	0	0.00	23.80	1	168	0.59%
2020/04/21	0	0.00	0.1	21.75	21.75	-0.1	212	-0.05%
2020/04/15	4	22.29	4	22.38	22.35	0	210	0.00%
2020/04/14	1	21.15	1	22.00	22.85	0	202	0.00%
2020/04/13	1	20.65	1	20.80	20.80	0	190	0.00%
2020/04/08	0	0.00	3	20.27	20.80	-3	190	-1.58%
2020/04/07	0	0.00	10	19.93	20.00	-10	189	-5.28%
2020/04/06	1	19.15	1	19.35	19.30	0	189	0.00%
2020/04/01	1	18.90	1	19.20	19.00	0	190	0.00%
2020/03/27	1	19.55	0	0.00	19.10	1	193	0.52%
2020/03/26	2	18.80	0	0.00	19.20	2	196	1.02%
2020/03/25	10	18.90	0	0.00	18.75	10	201	4.97%
2020/03/19	0	0.00	1	16.30	16.20	-1	241	-0.41%
2020/03/04	0	0.00	7	24.25	24.45	-7	290	-2.41%
2020/03/03	0	0.00	1	24.55	24.55	-1	299	-0.33%
2020/01/03	2	28.95	2	28.40	28.50	0	507	0.00%
2019/12/23	1	28.65	0	0.00	28.35	1	496	0.20%
2019/12/18	0	0.00	3	29.37	29.80	-3	475	-0.63%
2019/12/16	2	28.00	0	0.00	28.05	2	442	0.45%
2019/12/13	1	27.50	0	0.00	27.95	1	440	0.23%
2019/12/12	6	27.90	0	0.00	27.95	6	436	1.37%
2019/12/10	1	28.30	0	0.00	28.20	1	427	0.23%
2019/12/06	0	0.00	1	29.70	29.50	-1	412	-0.24%
2019/12/04	1	28.60	0	0.00	28.65	1	400	0.25%
2019/11/29	1.1	30.66	0	0.00	29.80	1.1	385	0.29%
2019/11/28	1	29.65	4	30.21	30.55	-3	368	-0.81%
2019/11/27	1	29.85	1	30.25	30.00	0	361	0.00%
2019/11/26	6.1	30.35	3	30.32	30.00	3.1	353	0.88%
2019/11/25	0	0.00	2	31.00	30.75	-2	338	-0.59%
2019/11/22	3	30.20	0	0.00	30.35	3	321	0.93%
2019/11/21	1	30.45	2	30.70	30.70	-1	308	-0.32%
2019/11/20	3	29.97	3	30.73	30.20	0	285	0.00%
2019/11/19	0	0.00	1	29.10	29.45	-1	224	-0.45%
2019/11/18	8	30.20	2	30.10	29.50	6	211	2.84%
2019/11/15	0	0.00	1	28.05	28.05	-1	143	-0.70%
2019/11/04	0	0.00	1	24.60	24.75	-1	102	-0.97%
2019/08/13	1	25.10	0	0.00	24.80	1	311	0.32%
2019/08/05	1	26.40	0	0.00	26.30	1	333	0.30%
2019/07/23	2	29.25	3	28.83	28.30	-1	375	-0.27%
2019/07/18	0	0.00	9	27.19	27.40	-9	381	-2.36%
2019/07/15	0	0.00	1	28.10	28.35	-1	473	-0.21%
2019/07/12	11	28.30	1	28.10	28.10	10	471	2.12%
2019/07/01	0	0.00	29	25.55	25.85	-29	665	-4.36%
2019/06/28	0	0.00	1	26.00	25.55	-1	682	-0.15%
2019/06/11	31	25.47	0	0.00	25.65	31	1,266	2.45%
2019/05/09	1	23.00	0	0.00	22.50	1	1,590	0.06%
2019/05/06	1	24.70	4	25.23	24.80	-3	1,559	-0.19%
2019/04/26	1	26.75	0	0.00	27.25	1	1,521	0.07%
2019/04/24	0	0.00	3	28.70	28.30	-3	1,496	-0.20%
2019/04/22	3	29.50	1	30.00	29.65	2	1,466	0.14%
2019/04/19	0	0.00	10	27.80	28.65	-10	1,398	-0.71%
2019/04/18	0	0.00	1	28.85	27.90	-1	1,381	-0.07%
2019/04/17	0	0.00	0.2	28.20	28.35	-0.2	1,372	-0.01%
2019/04/16	1	28.95	0	0.00	28.95	1	1,359	0.07%
2019/04/15	1	30.55	1	29.40	29.40	0	1,346	0.00%
2019/04/12	0	0.00	3	29.70	29.80	-3	1,322	-0.23%
2019/04/11	5	29.72	1	29.70	29.00	4	1,293	0.31%
2019/04/10	1	28.85	1	28.80	28.75	0	1,272	0.00%
2019/04/08	0	0.00	6	30.87	30.00	-6	1,238	-0.48%
2019/04/03	9	29.44	6	30.38	29.15	3	1,177	0.25%
2019/04/02	0	0.00	1	28.50	28.50	-1	1,110	-0.09%
2019/04/01	18	29.52	19	28.76	28.75	-1	1,090	-0.09%
2019/03/29	6	28.57	10	28.93	29.05	-4	969	-0.41%
2019/03/26	0	0.00	1	26.05	26.10	-1	780	-0.13%
2019/03/25	1	25.50	0	0.00	25.45	1	762	0.13%
2019/03/22	6	25.93	0	0.00	26.00	6	745	0.80%
2019/03/21	1	26.30	2	26.50	26.05	-1	726	-0.14%
2019/03/20	9	27.84	7	27.39	26.50	2	680	0.29%
2019/03/19	0	0.00	2	26.03	25.75	-2	597	-0.33%
2019/03/15	0	0.00	2	25.05	25.00	-2	545	-0.37%
2019/03/14	6	25.73	0	0.00	24.90	6	522	1.15%
2019/03/13	4	26.64	3	27.28	26.75	1	487	0.21%
2019/03/12	3	25.17	6	25.53	26.15	-3	433	-0.69%
2019/03/11	1	25.35	1	25.75	25.50	0	390	0.00%
2019/03/08	4	24.70	0	0.00	25.70	4	325	1.23%
2019/03/07	0	0.00	1	23.10	24.25	-1	227	-0.44%
2019/03/05	3	23.13	7	23.53	22.30	-4	149	-2.67%
2019/03/04	4	21.90	3	22.00	22.40	1	86	1.16%
2019/02/18	0	0.00	0	20.30	20.30	0	73	-0.05%
2019/01/28	0	0.00	2	19.05	19.05	-2	71	-2.81%
2019/01/09	0	0.00	1	19.80	19.60	-1	73	-1.36%
2019/01/08	1	19.35	0	0.00	19.70	1	73	1.37%
2019/01/02	1	19.35	0	0.00	19.35	1	79	1.26%
2018/12/19	1	20.05	0	0.00	19.80	1	80	1.24%
2018/12/12	0	0.00	1	20.55	20.95	-1	76	-1.31%
2018/12/11	1	19.75	0	0.00	19.95	1	67	1.48%
2018/05/28	1	18.45	0	0.00	18.15	1	107	0.93%
2018/02/09	0	0.00	3	18.95	19.00	-3	115	-2.61%