華宏 (8240)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.65
漲跌
▲0.10
漲幅
+0.27%
成交量
50張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	36.70	36.60	-1	173	-0.58%
2024/05/07	0	0.00	4	37.40	37.40	-4	170	-2.35%
2024/05/03	0	0.00	1	36.40	36.40	-1	167	-0.60%
2024/04/29	0	36.30	0	0.00	36.30	0	165	0.01%
2024/04/24	0	0.00	15	35.55	35.70	-15	162	-9.21%
2024/04/22	0	0.00	1	35.05	35.10	-1	164	-0.61%
2024/04/10	0	0.00	0.1	36.80	36.65	-0.1	158	-0.04%
2024/04/09	1	36.80	0	0.00	36.70	1	157	0.64%
2024/04/03	0	0.00	1	37.55	37.80	-1	151	-0.66%
2024/04/02	1	37.80	1	37.80	37.80	0	140	0.00%
2024/03/28	1	35.15	0	0.00	35.00	1	124	0.80%
2024/03/27	0	0.00	2	35.10	34.95	-2	124	-1.61%
2024/03/25	0	0.00	2	34.80	35.05	-2	128	-1.55%
2024/03/21	15	34.92	0	0.00	34.80	15	134	11.12%
2024/02/22	0	0.00	2	35.05	35.05	-2	134	-1.49%
2023/12/22	0	0.00	2	35.15	35.20	-2	525	-0.38%
2023/12/18	0	35.50	0	0.00	35.50	0	531	0.01%
2023/12/14	1	35.35	0	0.00	35.50	1	538	0.19%
2023/11/16	0	0.00	5	35.15	35.60	-5	670	-0.75%
2023/11/08	2	36.85	0	0.00	36.65	2	650	0.31%
2023/11/03	0	0.00	5	39.40	39.40	-5	629	-0.79%
2023/11/02	1	39.60	1	39.05	39.05	0	628	0.00%
2023/11/01	5	38.70	0	0.00	38.65	5	626	0.80%
2023/10/31	0	0.00	1	38.50	38.65	-1	620	-0.16%
2023/10/30	0	0.00	1	40.20	39.95	-1	600	-0.17%
2023/10/27	7	42.41	16	42.48	42.00	-9	576	-1.56%
2023/10/26	1	40.20	1	40.30	39.90	0	480	0.00%
2023/10/25	7	39.74	0	0.00	39.75	7	458	1.53%
2023/09/20	0	0.00	0	37.50	37.15	0	308	0.00%
2023/09/18	1	38.65	1	37.95	38.00	0	296	0.00%
2023/09/15	0	0.00	1	37.95	37.70	-1	288	-0.35%
2023/09/14	6	39.36	2	39.65	38.00	4	276	1.45%
2023/09/05	0	0.00	10	34.91	34.80	-10	187	-5.33%
2023/08/16	5	32.00	0	0.00	32.20	5	207	2.41%
2023/08/14	0	0.00	1	33.00	31.90	-1	205	-0.49%
2023/08/09	0	0.00	1	32.00	32.20	-1	198	-0.50%
2023/07/21	0.3	31.85	0	0.00	31.85	0.3	213	0.14%
2023/07/17	0	0.00	1	32.90	32.85	-1	272	-0.37%
2023/07/11	0	0.00	2	31.88	32.00	-2	265	-0.75%
2023/07/03	2	33.58	0	0.00	33.55	2	244	0.82%
2023/06/20	2	32.50	0	0.00	32.50	2	223	0.89%
2023/06/12	0	31.65	0	0.00	31.85	0	206	0.00%
2023/05/26	0	0.00	20	30.75	31.15	-20	163	-12.25%
2023/05/25	0	0.00	7	31.65	31.15	-7	161	-4.35%
2023/05/24	0	0.00	3	31.57	31.50	-3	158	-1.89%
2023/05/23	0	0.00	28	30.87	30.95	-28	150	-18.63%
2023/05/19	1	29.45	0	0.00	29.65	1	145	0.69%
2023/05/17	7	29.15	0	0.00	29.90	7	145	4.82%
2023/05/11	10	29.23	0	0.00	29.30	10	143	6.98%
2023/05/09	10	29.90	0	0.00	29.70	10	142	7.02%
2023/05/05	10	30.05	0	0.00	29.95	10	138	7.20%
2023/05/04	7	30.14	0	0.00	30.45	7	136	5.14%
2023/05/03	12	30.28	0	0.00	30.20	12	135	8.89%
2023/05/02	1	30.60	0	0.00	30.60	1	132	0.75%
2023/03/24	0	0.00	14	28.89	29.05	-14	41	-33.78%
2023/03/07	2	30.05	0	0.00	29.85	2	38	5.25%
2022/12/20	0	31.00	0	0.00	28.80	0	24	0.16%
2022/12/06	0	0.00	2	28.60	28.75	-2	27	-7.40%
2022/11/25	0	0.00	5	27.76	27.70	-5	26	-18.80%
2022/11/24	0	0.00	1	27.35	27.35	-1	25	-3.88%
2022/11/02	4	27.15	0	0.00	26.90	4	29	13.66%
2022/10/31	0	0.00	2	28.95	28.95	-2	28	-7.11%
2022/10/17	0	0.00	0	26.35	27.00	0	28	0.00%
2022/10/12	0	27.15	1	26.70	27.20	-1	28	-3.35%
2022/10/06	0	0.00	2	27.85	27.75	-2	29	-6.88%
2022/09/15	0	0.00	3	27.95	28.10	-3	36	-8.12%
2022/09/14	7	27.52	0	0.00	27.90	7	37	18.54%
2022/08/19	0	0.00	2	28.20	28.30	-2	42	-4.68%
2022/08/12	2	27.70	0	0.00	28.00	2	42	4.73%
2022/07/15	1	25.70	0	0.00	25.60	1	48	2.08%
2022/06/20	0	0.00	0	28.70	28.50	0	73	-0.01%
2022/06/10	0	31.80	0	0.00	31.80	0	77	0.00%
2022/05/17	0	31.00	0	0.00	30.60	0	86	0.00%
2022/04/13	0	0.00	5	33.10	33.35	-5	123	-4.06%
2022/03/25	0	34.20	2	34.00	34.45	-2	121	-1.65%
2022/03/23	5	33.98	0	0.00	33.65	5	115	4.32%
2022/03/22	0	33.70	0	0.00	33.60	0	118	0.02%
2022/03/14	0	31.95	0	0.00	32.00	0	140	0.01%
2022/01/24	0	0.00	0	30.85	31.80	0	152	-0.01%
2022/01/20	0	0.00	1	32.25	32.25	-1	152	-0.66%
2021/12/01	0	0.00	1	30.20	30.30	-1	81	-1.23%
2021/11/26	1	31.30	1	30.45	30.60	0	80	-0.01%
2021/11/23	0	0.00	1	31.25	31.45	-1	77	-1.33%
2021/11/22	1	31.40	0	0.00	31.40	1	76	1.31%
2021/11/19	1	31.15	0	0.00	31.10	1	74	1.34%
2021/11/12	1	28.90	0	0.00	29.05	1	69	1.44%
2021/11/09	0	0.00	1	29.35	29.65	-1	77	-1.28%
2021/11/04	1	28.80	0	0.00	28.75	1	80	1.25%
2021/10/01	0	0.00	0	26.85	26.95	0	137	-0.01%
2021/09/10	0	0.00	0.1	30.00	29.30	-0.1	178	-0.08%
2021/07/19	0	0.00	2	35.45	35.40	-2	419	-0.48%
2021/06/10	0	0.00	1	33.10	33.40	-1	837	-0.12%
2021/05/27	0	0.00	2	32.35	32.45	-2	876	-0.23%
2021/05/25	1	33.00	0	0.00	32.70	1	887	0.11%
2021/05/19	0	0.00	3	31.65	32.10	-3	937	-0.32%
2021/05/18	0	0.00	4	30.35	31.00	-4	938	-0.43%
2021/05/17	5	28.67	0	28.50	28.25	5	934	0.53%
2021/05/14	1	31.05	2	32.23	31.25	-1	918	-0.11%
2021/05/13	3	31.33	0	0.00	31.25	3	916	0.33%
2021/05/12	2	32.83	0	0.00	31.55	2	909	0.22%
2021/05/06	0	0.00	0	35.40	35.05	0	870	0.00%
2021/05/05	1	36.05	0	0.00	35.40	1	867	0.12%
2021/05/04	2	36.00	2	37.23	36.45	0	863	0.00%
2021/05/03	0	0.00	1	41.12	39.25	-1	846	-0.12%
2021/04/28	1	39.30	2	40.15	40.75	-1	788	-0.13%
2021/04/27	0	0.00	2	39.10	39.10	-2	775	-0.26%
2021/04/22	2	39.00	0	0.00	37.20	2	754	0.27%
2021/04/21	2	38.60	5	38.75	38.95	-3	741	-0.40%
2021/04/20	2	38.25	0	0.00	38.40	2	737	0.27%
2021/04/19	0	0.00	3	37.92	37.90	-3	732	-0.41%
2021/04/16	1	36.85	0	0.00	37.50	1	727	0.14%
2021/04/14	4	37.16	0	0.00	36.35	4	726	0.55%
2021/04/13	1	38.38	0	0.00	38.30	1	697	0.15%
2021/04/12	4	39.46	0	0.00	39.10	4	692	0.58%
2021/04/09	2	40.48	0	0.00	40.15	2	673	0.30%
2021/04/08	24	43.34	19	43.92	41.65	5	644	0.78%
2021/04/07	11	38.86	13	39.27	40.45	-2	510	-0.39%
2021/04/06	0	0.00	6	36.58	36.80	-6	447	-1.34%
2021/04/01	0	36.95	0	0.00	36.10	0	443	0.00%
2021/03/31	3	36.27	0	0.00	36.05	3	460	0.65%
2021/03/30	3	36.57	5	36.58	36.50	-2	460	-0.43%
2021/03/29	1	36.05	2	35.95	36.10	-1	454	-0.22%
2021/03/26	2	35.33	0	0.00	35.50	2	454	0.44%
2021/03/25	2	35.70	0	0.00	35.35	2	458	0.44%
2021/03/23	0	0.00	1	35.65	35.70	-1	481	-0.21%
2021/03/17	0	0.00	1	35.90	35.80	-1	537	-0.19%
2021/03/15	2	36.73	1	35.20	36.50	1	601	0.17%
2021/03/12	1	34.45	1	34.60	34.75	0	671	0.00%
2021/03/11	0	35.20	1	35.10	34.90	-1	857	-0.12%
2021/03/10	0	0.00	1	34.90	34.65	-1	896	-0.11%
2021/03/08	0	0.00	2	34.80	34.50	-2	1,123	-0.18%
2021/03/05	2	34.38	0	0.00	34.25	2	1,131	0.18%
2021/03/04	1	34.40	2	34.85	34.85	-1	1,153	-0.09%
2021/03/03	1	34.80	0	0.00	34.95	1	1,179	0.08%
2021/03/02	1	35.40	1	35.75	35.30	0	1,177	0.00%
2021/02/24	0	0.00	5	37.00	36.55	-5	1,180	-0.42%
2021/02/23	0	0.00	2	36.00	36.20	-2	1,152	-0.17%
2021/02/18	0	0.00	5	33.70	34.20	-5	1,141	-0.44%
2021/02/01	1	31.30	0	0.00	31.30	1	1,172	0.09%
2021/01/28	6	32.01	0	0.00	32.10	6	1,174	0.51%
2021/01/26	0	0.00	5	33.05	33.50	-5	1,175	-0.43%
2021/01/25	7	32.21	0	0.00	32.75	7	1,177	0.59%
2021/01/18	2	33.65	0	0.00	34.00	2	1,286	0.16%
2021/01/13	0	0.00	2	35.60	35.35	-2	1,293	-0.15%
2021/01/11	5	35.00	0	0.00	34.95	5	1,362	0.37%
2021/01/08	0	0.00	3	35.75	35.05	-3	1,377	-0.22%
2021/01/06	3	34.90	1	35.75	34.85	2	1,417	0.14%
2021/01/05	2	35.45	0	0.00	35.95	2	1,421	0.14%
2021/01/04	1	35.25	0	0.00	35.50	1	1,426	0.07%
2020/12/31	1	35.20	1	35.50	35.40	0	1,429	0.00%
2020/12/28	0	0.00	3	37.10	37.10	-3	1,393	-0.22%
2020/12/25	0	0.00	4	37.96	37.50	-4	1,382	-0.29%
2020/12/18	6	36.92	0	0.00	37.00	6	1,338	0.45%
2020/12/16	2	37.95	0	0.00	37.50	2	1,313	0.15%
2020/12/14	1	38.50	0	0.00	38.50	1	1,286	0.08%
2020/12/11	5	38.08	2	36.80	37.70	3	1,271	0.24%
2020/12/10	1	38.85	2	39.68	39.45	-1	1,239	-0.08%
2020/12/09	0	0.00	7	40.18	40.20	-7	1,208	-0.58%
2020/12/08	4	40.29	10.1	40.52	40.80	-6.1	1,163	-0.52%
2020/12/07	10	39.45	12	39.63	40.15	-2	1,067	-0.19%
2020/12/04	6	35.35	0	0.00	36.50	6	874	0.69%
2020/12/03	13	36.45	8	36.97	35.15	5	838	0.60%
2020/12/02	3	34.37	2	34.05	35.10	1	693	0.14%
2020/11/27	0	0.00	1	32.05	32.05	-1	593	-0.17%
2020/11/25	0	0.00	1	29.90	29.90	-1	575	-0.17%
2020/11/23	4	29.84	0	0.00	30.10	4	592	0.68%
2020/11/20	1	29.50	0	0.00	29.50	1	585	0.17%
2020/11/18	1	28.80	0	0.00	28.80	1	591	0.17%
2020/11/11	1	30.50	0	0.00	30.50	1	560	0.18%
2020/11/09	0	0.00	1	31.90	32.20	-1	552	-0.18%
2020/11/06	0	0.00	1	31.80	31.35	-1	548	-0.18%
2020/11/04	2	31.10	0	0.00	31.20	2	543	0.37%
2020/10/30	1	31.55	1	32.10	31.20	0	540	0.00%
2020/10/29	2	32.13	0	0.00	32.05	2	530	0.38%
2020/10/27	2	33.95	5	33.67	34.05	-3	469	-0.64%
2020/10/26	1	31.90	0	0.00	31.75	1	412	0.24%
2020/10/23	2	32.10	0	0.00	32.30	2	407	0.49%
2020/10/21	0	0.00	2	31.60	31.50	-2	394	-0.51%
2020/10/20	2	31.40	0	0.00	31.60	2	390	0.51%
2020/10/19	24	32.40	31	32.46	32.15	-7	380	-1.84%
2020/10/16	3	31.60	3	30.95	30.90	0	308	0.00%
2020/10/15	5	31.20	0	0.00	31.35	5	289	1.73%
2020/10/14	5	30.10	0	0.00	30.90	5	262	1.90%
2020/09/08	0	0.00	15	28.80	28.90	-15	266	-5.63%
2020/09/02	2	29.05	0	0.00	29.10	2	247	0.81%
2020/09/01	13	28.90	0	0.00	28.90	13	247	5.25%
2020/08/31	0	0.00	1	29.00	29.00	-1	245	-0.41%
2020/08/25	0	0.00	5	27.40	27.20	-5	210	-2.37%
2020/06/18	4	26.18	0	0.00	25.95	4	189	2.11%
2020/05/18	0	0.00	2	24.13	23.95	-2	166	-1.20%
2020/05/15	0	0.00	23	24.08	24.00	-23	166	-13.82%
2020/05/14	0	0.00	2	24.60	24.20	-2	166	-1.20%
2020/05/13	0	0.00	3	24.90	24.95	-3	165	-1.81%
2020/05/12	0	0.00	3	24.92	24.90	-3	165	-1.82%
2020/05/07	0	0.00	2	24.00	24.20	-2	164	-1.22%
2020/05/06	2	23.70	0	0.00	23.50	2	162	1.23%
2020/04/29	0	0.00	2	23.60	23.30	-2	171	-1.16%
2020/04/20	2	22.70	0	0.00	22.65	2	211	0.95%
2020/04/14	0	0.00	3	22.65	22.85	-3	202	-1.48%
2020/04/13	2	20.70	0	0.00	20.80	2	190	1.05%
2020/04/08	16	20.77	0	0.00	20.80	16	190	8.41%
2020/03/30	3	18.68	0	0.00	18.90	3	192	1.56%
2020/03/27	3	19.75	1	19.55	19.10	2	193	1.04%
2020/03/25	3	18.85	0	0.00	18.75	3	201	1.49%
2020/03/24	2	17.75	0	0.00	17.70	2	207	0.96%
2020/02/20	0	0.00	8	26.10	26.05	-8	445	-1.80%
2020/01/17	1	29.70	0	0.00	29.10	1	541	0.18%
2020/01/16	10	29.04	10	29.15	29.30	0	527	0.00%
2020/01/03	0	0.00	1	28.40	28.50	-1	507	-0.20%
2019/12/23	0	0.00	2	29.50	28.35	-2	496	-0.40%
2019/12/20	3	29.37	0	0.00	29.20	3	490	0.61%
2019/12/18	3	30.10	2	30.35	29.80	1	475	0.21%
2019/12/17	2	28.40	4	28.38	28.40	-2	445	-0.45%
2019/12/16	2	28.35	2	28.25	28.05	0	442	0.00%
2019/12/06	2	29.15	2	29.50	29.50	0	412	0.00%
2019/11/20	6	30.77	4	30.91	30.20	2	285	0.70%
2019/11/19	1	29.25	0	0.00	29.45	1	224	0.45%
2019/11/18	0	0.00	10	29.71	29.50	-10	211	-4.73%
2019/11/14	0	0.00	4	25.68	25.50	-4	132	-3.02%
2019/11/13	0	0.00	2	26.00	25.35	-2	124	-1.61%
2019/11/12	6	25.98	7	26.01	25.50	-1	120	-0.83%
2019/10/31	0	0.00	1	24.75	24.55	-1	108	-0.92%
2019/10/29	2	25.00	0	0.00	24.90	2	112	1.78%
2019/10/17	2	25.40	3	25.17	25.05	-1	155	-0.64%
2019/10/16	1	24.50	0	0.00	24.45	1	154	0.65%
2019/09/16	0	0.00	2	23.95	23.90	-2	249	-0.80%
2019/09/05	2	24.60	0	0.00	24.30	2	263	0.76%
2019/09/03	1	23.95	0	0.00	24.00	1	294	0.34%
2019/09/02	1	23.90	0	0.00	24.15	1	295	0.34%
2019/08/29	2	24.33	0	0.00	24.35	2	294	0.68%
2019/08/21	1	24.55	0	0.00	24.45	1	303	0.33%
2019/08/20	1	24.70	0	0.00	24.50	1	304	0.33%
2019/08/15	1	23.85	0	0.00	24.05	1	310	0.32%
2019/08/14	5	24.30	0	0.00	24.40	5	313	1.60%
2019/08/13	1	25.35	0	0.00	24.80	1	311	0.32%
2019/07/22	0	0.00	1	27.85	27.50	-1	371	-0.27%
2019/07/12	0	0.00	1	28.45	28.10	-1	471	-0.21%
2019/07/11	2	26.15	2	26.25	26.70	0	446	0.00%
2019/07/10	2	25.40	2	25.30	25.50	0	446	0.00%
2019/07/09	2	25.40	2	25.40	25.30	0	468	0.00%
2019/06/26	0	0.00	1	25.15	25.15	-1	904	-0.11%
2019/06/11	1	25.90	0	0.00	25.65	1	1,266	0.08%
2019/05/14	2	23.70	0	0.00	23.85	2	1,624	0.12%
2019/05/08	1	24.45	0	0.00	24.55	1	1,570	0.06%
2019/04/29	0	0.00	4	27.21	25.25	-4	1,536	-0.26%
2019/04/22	6	29.91	6	30.05	29.65	0	1,466	0.00%
2019/04/19	0	0.00	0	28.65	28.65	0	1,398	0.00%
2019/04/08	6	29.96	3	29.95	30.00	3	1,238	0.24%
2019/04/03	1	30.35	0	0.00	29.15	1	1,177	0.08%
2019/03/29	1	28.15	10	28.76	29.05	-9	969	-0.93%
2019/03/28	17	27.38	16	27.47	27.05	1	858	0.12%
2019/03/20	6	26.84	2	26.48	26.50	4	680	0.59%
2019/03/19	5	26.16	4	26.14	25.75	1	597	0.17%
2019/03/18	2	25.50	0	0.00	24.85	2	551	0.36%
2019/03/15	2	25.55	2	25.20	25.00	0	545	0.00%
2019/03/14	1	25.75	1	25.05	24.90	0	522	0.00%
2019/03/13	3	27.13	3	27.05	26.75	0	487	0.00%
2019/03/12	18	25.15	18	25.46	26.15	0	433	0.00%
2019/03/11	2	25.23	2	25.35	25.50	0	390	0.00%
2019/03/08	1	24.70	0	0.00	25.70	1	325	0.31%
2019/03/07	10	23.38	20	23.08	24.25	-10	227	-4.40%
2019/03/06	3	21.85	1	22.20	22.05	2	163	1.22%
2019/03/05	9	22.63	1	23.90	22.30	8	149	5.35%
2019/01/08	1	19.55	0	0.00	19.70	1	73	1.37%
2018/11/09	1	17.10	0	0.00	17.20	1	67	1.49%
2018/08/28	0	0.00	4	19.60	19.75	-4	91	-4.37%
2018/07/16	2	18.15	0	0.00	18.15	2	105	1.89%
2018/07/06	1	18.10	0	0.00	18.00	1	109	0.92%
2018/06/12	2	19.45	0	0.00	19.40	2	106	1.88%
2018/02/23	0	0.00	4	19.19	19.20	-4	109	-3.66%
2018/02/21	0	0.00	6	19.22	19.30	-6	111	-5.37%
2018/02/05	1	19.40	0	0.00	20.00	1	122	0.82%
2018/01/04	0	0.00	4	19.80	20.55	-4	189	-2.11%