菱光 (8249)-大昌-樹林券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.60
漲跌
▼0.10
漲幅
-0.34%
成交量
38張
產業
上市電子零組件類股▲0.29%
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	28.60	28.55	-2	169	-1.18%
2024/04/09	0	0.00	1	29.35	29.35	-1	165	-0.60%
2024/04/08	0	0.00	1	29.15	29.30	-1	165	-0.61%
2024/04/03	0	0.00	1	29.10	29.15	-1	164	-0.61%
2024/03/28	0	30.00	0	0.00	29.50	0	165	0.00%
2024/03/12	0	0.00	5	30.90	31.05	-5	162	-3.07%
2024/02/21	7	32.57	0	0.00	32.55	7	117	5.96%
2024/01/19	4	28.45	0	0.00	28.60	4	86	4.61%
2024/01/15	0	0.00	11	28.96	29.05	-11	85	-12.88%
2023/12/28	0	0.00	3	29.40	29.60	-3	88	-3.39%
2023/12/15	3	30.25	0	0.00	30.20	3	95	3.15%
2023/11/24	0	0.00	2	29.40	29.30	-2	95	-2.10%
2023/10/27	0	0.00	2	28.95	29.05	-2	191	-1.05%
2023/10/24	2	28.10	0	0.00	28.55	2	221	0.90%
2023/07/31	6	33.30	0	0.00	33.00	6	492	1.22%
2023/07/26	5	35.60	1	35.80	34.15	4	465	0.86%
2023/07/24	3	35.00	3	33.50	33.00	0	421	0.00%
2023/07/21	1	32.80	0	0.00	32.80	1	379	0.26%
2023/07/18	1	32.60	0	0.00	32.60	1	373	0.27%
2023/07/17	1	32.10	0	0.00	32.25	1	371	0.27%
2023/07/05	0	0.00	12	33.05	32.75	-12	395	-3.03%
2023/07/04	1	32.30	3	32.80	33.15	-2	386	-0.52%
2023/06/30	3	31.58	0	0.00	31.40	3	373	0.80%
2023/06/27	0	0.00	8	30.70	30.75	-8	412	-1.94%
2023/06/26	3	31.73	4	31.10	31.10	-1	440	-0.23%
2023/06/21	12	31.97	1	31.90	31.75	11	465	2.36%
2023/06/20	4	31.14	0	0.00	31.40	4	448	0.89%
2023/06/15	0	0.00	4	29.95	29.95	-4	439	-0.91%
2023/06/02	0	0.00	2	30.20	30.10	-2	494	-0.40%
2023/05/31	2	29.95	0	0.00	30.00	2	497	0.40%
2023/05/26	0	0.00	2	31.25	31.05	-2	508	-0.39%
2023/05/22	0	0.00	3	30.75	30.75	-3	493	-0.61%
2023/05/15	1	29.30	0	0.00	29.25	1	497	0.20%
2023/05/12	2	29.25	0	0.00	29.25	2	504	0.40%
2023/05/02	4	30.35	0	0.00	30.35	4	522	0.76%
2023/04/21	0	0.00	9	30.30	30.00	-9	591	-1.52%
2023/04/20	2	30.80	0	0.00	31.00	2	687	0.29%
2023/04/12	0	0.00	2	31.50	31.90	-2	656	-0.30%
2023/04/06	9	30.20	0	0.00	30.30	9	619	1.45%
2023/03/31	0	0.00	4	30.30	29.95	-4	614	-0.65%
2023/03/30	1	31.25	0	0.00	30.60	1	605	0.17%
2023/03/29	4	31.23	0	0.00	31.60	4	586	0.68%
2023/03/28	0	0.00	3	30.10	30.65	-3	564	-0.53%
2023/03/27	1	31.60	3	31.00	30.45	-2	558	-0.36%
2023/03/24	0	0.00	1	29.75	30.55	-1	543	-0.18%
2023/03/23	1	29.25	0	0.00	29.40	1	526	0.19%
2023/03/22	3	29.10	2	29.00	29.05	1	525	0.19%
2023/03/10	0	0.00	1	28.45	28.45	-1	565	-0.18%
2023/03/07	0	0.00	2	29.40	29.60	-2	573	-0.35%
2023/03/02	1	29.25	0	0.00	29.25	1	588	0.17%
2023/02/24	0	0.00	1	29.00	28.45	-1	625	-0.16%
2023/02/21	2	27.40	0	0.00	27.45	2	652	0.31%
2023/02/20	1	27.25	0	0.00	27.30	1	678	0.15%
2023/02/13	0	0.00	7	27.36	27.10	-7	918	-0.76%
2023/02/09	0	0.00	5	28.60	28.60	-5	1,009	-0.50%
2023/02/06	5	28.55	1	28.45	28.55	4	1,087	0.37%
2023/02/02	1	29.25	0	0.00	29.35	1	1,070	0.09%
2023/01/31	1	28.80	0	0.00	28.75	1	1,060	0.09%
2023/01/13	0	0.00	3	28.35	28.35	-3	1,039	-0.29%
2023/01/10	4	29.81	4	32.16	29.80	0	971	0.00%
2023/01/09	1	29.20	0	0.00	29.35	1	868	0.12%
2022/12/26	0	0.00	2	27.25	27.15	-2	834	-0.24%
2022/12/21	0	0.00	2	27.20	26.90	-2	831	-0.24%
2022/12/15	0	0.00	1	28.40	29.20	-1	799	-0.13%
2022/12/12	0	0.00	1	27.90	28.05	-1	765	-0.13%
2022/12/09	10	26.55	0	0.00	26.50	10	720	1.39%
2022/11/25	1	27.30	2	27.15	26.80	-1	651	-0.15%
2022/11/22	2	28.95	2	29.05	28.40	0	616	0.00%
2022/11/15	2	28.65	7	28.89	28.20	-5	488	-1.02%
2022/11/14	44	28.46	36	28.97	29.25	8	444	1.80%
2022/11/08	0	0.00	3	26.30	25.30	-3	240	-1.25%
2022/11/07	10	26.34	2	26.33	26.15	8	209	3.82%
2022/11/04	2	25.38	3	26.00	26.20	-1	135	-0.74%
2022/11/03	0	0.00	1	23.75	23.85	-1	79	-1.25%
2022/09/26	0	0.00	1	21.00	21.10	-1	49	-2.01%
2022/09/21	1	21.55	0	0.00	21.50	1	50	2.00%
2022/08/25	0	0.00	1	22.15	22.15	-1	54	-1.83%
2022/08/23	0	0.00	0	22.05	22.05	0	55	0.00%
2022/08/16	1	21.45	0	0.00	21.60	1	52	1.90%
2022/08/11	1	21.15	0	0.00	21.30	1	49	2.04%
2022/08/05	0	0.00	2	20.80	20.85	-2	48	-4.10%
2022/07/21	1	20.50	0	0.00	20.55	1	54	1.85%
2022/06/08	0	0.00	0	23.00	23.10	0	56	0.00%
2022/04/18	0	21.75	0	0.00	21.60	0	67	0.00%
2022/03/07	0	0.00	5	22.95	22.95	-5	106	-4.70%
2022/02/17	0	23.95	0	0.00	23.35	0	144	0.00%
2021/12/29	0	0.00	10	25.40	25.35	-10	259	-3.85%
2021/11/11	0	0.00	10	26.30	26.95	-10	818	-1.22%
2021/10/27	0	0.00	0	27.80	26.45	0	1,122	0.00%
2021/10/25	0	0.00	2	26.65	27.00	-2	1,125	-0.18%
2021/10/08	0	0.00	3	26.30	26.35	-3	1,474	-0.20%
2021/09/09	1	30.10	0	0.00	29.90	1	2,035	0.05%
2021/09/08	0	0.00	1	31.20	30.30	-1	2,026	-0.05%
2021/09/06	0	0.00	1	32.40	32.40	-1	2,020	-0.05%
2021/09/01	2	31.73	1	31.95	31.85	1	1,973	0.05%
2021/08/27	1	30.15	0	0.00	29.25	1	1,898	0.05%
2021/08/26	0	0.00	1	31.90	32.00	-1	1,832	-0.05%
2021/08/25	0	0.00	5	29.05	29.10	-5	1,758	-0.28%
2021/08/19	0	0.00	3	28.68	28.55	-3	1,710	-0.18%
2021/08/17	0	0.00	5	28.68	28.65	-5	1,679	-0.30%
2021/08/13	0	0.00	2	28.80	28.80	-2	1,631	-0.12%
2021/08/11	0	0.00	3	28.15	28.15	-3	1,591	-0.19%
2021/08/10	0	0.00	5	27.90	27.95	-5	1,567	-0.32%
2021/08/04	0	0.00	3	29.05	29.05	-3	1,492	-0.20%
2021/07/28	2	28.65	1	28.60	28.55	1	1,402	0.07%
2021/07/27	0	0.00	1	28.80	28.65	-1	1,366	-0.07%
2021/07/22	0	0.00	6	28.70	28.70	-6	1,230	-0.49%
2021/07/20	0	0.00	2	28.70	28.70	-2	1,254	-0.16%
2021/07/19	7	28.76	0	0.00	28.65	7	1,262	0.55%
2021/07/15	0	0.00	2	28.75	28.75	-2	1,333	-0.15%
2021/07/13	1	28.75	10	28.70	28.65	-9	1,351	-0.67%
2021/07/05	0	0.00	5	28.95	29.00	-5	1,293	-0.39%
2021/07/02	0	0.00	36	28.58	28.60	-36	1,259	-2.86%
2021/06/29	1	28.55	0	0.00	28.60	1	1,218	0.08%
2021/06/25	1	28.60	0	0.00	28.50	1	1,188	0.08%
2021/06/23	3	28.45	1	28.60	28.45	2	1,113	0.18%
2021/06/21	0	0.00	3	24.10	24.30	-3	958	-0.31%
2021/06/16	0	0.00	6	24.50	24.25	-6	955	-0.63%
2021/06/11	0	0.00	2	22.90	23.00	-2	953	-0.21%
2021/06/09	2	22.10	0	0.00	21.90	2	982	0.20%
2021/06/03	0	0.00	0.2	22.45	22.30	-0.2	993	-0.02%
2021/06/02	0	0.00	2	22.40	22.25	-2	1,002	-0.20%
2021/05/26	1	21.75	0	0.00	21.75	1	1,011	0.10%
2021/05/25	5	21.80	0	0.00	21.80	5	1,015	0.49%
2021/05/24	0	0.00	5	21.35	21.75	-5	1,019	-0.49%
2021/05/21	5	21.60	0	0.00	21.60	5	1,022	0.49%
2021/05/14	70	21.59	0	0.00	21.50	70	1,019	6.87%
2021/05/03	1	24.00	0	0.00	23.90	1	931	0.11%
2021/04/29	2	24.75	0	0.00	24.90	2	911	0.22%
2021/04/28	0	0.00	2	26.00	26.00	-2	875	-0.23%
2021/04/26	0	0.00	5	25.25	25.20	-5	826	-0.60%
2021/04/23	5	25.15	0	0.00	25.10	5	801	0.62%
2021/04/19	1	24.35	0	0.00	24.40	1	654	0.15%
2021/04/15	0	24.30	0	0.00	24.00	0	641	0.00%
2021/04/14	0	0.00	5	23.40	23.60	-5	640	-0.78%
2021/04/08	2	24.55	0	0.00	24.55	2	593	0.34%
2021/04/07	5	23.90	0	0.00	24.20	5	580	0.86%
2021/04/01	2	23.60	0	0.00	23.60	2	564	0.35%
2021/03/31	2	23.50	0	0.00	23.55	2	556	0.36%
2021/03/24	0	0.00	12	22.75	23.05	-12	509	-2.36%
2021/03/18	0	0.00	2	22.00	21.95	-2	497	-0.40%
2021/03/16	0	0.00	3	21.75	21.85	-3	458	-0.65%
2021/03/12	4	20.50	0	0.00	20.50	4	426	0.94%
2021/02/25	0	0.00	9	20.10	20.15	-9	429	-2.10%
2021/02/22	0	0.00	18	20.11	20.15	-18	425	-4.23%
2021/02/18	3	19.75	0	0.00	19.95	3	425	0.70%
2021/02/02	3	18.80	0	0.00	18.75	3	442	0.68%
2021/02/01	0	0.00	7	18.75	18.70	-7	444	-1.57%
2021/01/28	5	18.90	0	0.00	18.95	5	444	1.13%
2021/01/21	2	18.95	0	0.00	18.90	2	443	0.45%
2021/01/12	9	19.52	0	0.00	19.35	9	423	2.12%
2020/12/22	5	19.70	0	0.00	19.60	5	360	1.39%
2020/12/15	2	20.20	2	19.60	19.60	0	329	0.00%
2020/11/19	0	0.00	8	18.45	18.45	-8	213	-3.74%
2020/11/18	0	0.00	26	18.25	18.40	-26	209	-12.38%
2020/11/12	34	17.93	0	0.00	18.15	34	194	17.47%
2020/10/23	0	0.00	1	17.15	17.15	-1	177	-0.56%
2020/10/22	0	0.00	2	17.10	17.10	-2	179	-1.11%
2020/10/20	0	0.00	1	17.10	17.10	-1	188	-0.53%
2020/10/16	2	17.05	0	0.00	17.05	2	193	1.03%
2020/10/14	0	0.00	5	17.10	17.10	-5	199	-2.51%
2020/10/08	6	17.00	0	0.00	17.10	6	211	2.83%
2020/09/25	5	16.65	0	0.00	16.50	5	325	1.54%
2020/09/18	5	17.40	0	0.00	17.40	5	460	1.08%
2020/08/31	0	0.00	1	17.45	17.35	-1	482	-0.21%
2020/08/25	0	0.00	3	17.15	17.20	-3	487	-0.61%
2020/08/20	2	16.95	0	0.00	16.85	2	484	0.41%
2020/08/11	3	17.05	0	0.00	17.00	3	458	0.65%
2020/06/17	0	0.00	1	18.50	18.45	-1	178	-0.56%
2020/06/16	1	18.40	15	18.20	18.40	-14	182	-7.68%
2020/05/26	0	0.00	1	18.40	18.50	-1	188	-0.53%
2020/03/20	0	0.00	5	16.10	16.10	-5	367	-1.36%
2020/03/19	0	0.00	4	15.20	14.90	-4	363	-1.10%
2020/03/17	2	17.05	2	16.70	16.60	0	353	0.00%
2020/03/12	2	18.53	0	0.00	18.10	2	338	0.59%
2020/03/09	14	20.39	0	0.00	20.25	14	326	4.29%
2020/03/06	8	20.96	0	0.00	20.95	8	323	2.48%
2020/03/03	0	0.00	4	21.30	21.25	-4	319	-1.25%
2020/03/02	4	20.70	0	0.00	20.90	4	318	1.26%
2020/02/26	1	21.20	0	0.00	21.20	1	316	0.32%
2020/02/11	2	20.70	0	0.00	21.50	2	293	0.68%
2020/02/06	0	0.00	3	21.32	21.35	-3	284	-1.05%
2020/02/05	2	21.10	0	0.00	20.95	2	283	0.70%
2020/02/03	1	20.55	4	20.30	20.55	-3	283	-1.06%
2020/01/31	6	21.30	0	0.00	21.25	6	278	2.15%
2020/01/10	0	0.00	5	22.65	22.60	-5	239	-2.08%
2020/01/07	0	0.00	4	23.00	23.05	-4	194	-2.05%
2020/01/06	3	23.20	3	23.35	23.15	0	195	0.00%
2020/01/03	1	23.50	7	23.93	23.60	-6	191	-3.13%
2019/12/31	1	23.65	0	0.00	23.55	1	174	0.57%
2019/12/30	2	24.05	6	24.35	24.40	-4	153	-2.61%
2019/12/27	0	0.00	9	22.18	22.25	-9	97	-9.20%
2019/12/05	2	21.80	0	0.00	21.80	2	78	2.54%
2019/11/11	0	0.00	7	20.90	20.85	-7	67	-10.42%
2019/10/24	0	0.00	1	21.45	21.60	-1	58	-1.71%
2019/10/23	0	0.00	1	21.40	21.30	-1	62	-1.60%
2019/10/22	0	0.00	2	21.25	21.25	-2	63	-3.16%
2019/10/18	0	0.00	1	21.15	21.05	-1	64	-1.55%
2019/10/15	2	20.95	0	0.00	21.00	2	79	2.50%
2019/10/07	1	21.55	0	0.00	21.70	1	96	1.04%
2019/09/18	0	0.00	2	22.10	22.20	-2	102	-1.95%
2019/09/03	0	0.00	1	21.95	21.90	-1	104	-0.96%
2019/08/22	1	21.50	0	0.00	21.60	1	102	0.97%
2019/08/21	2	21.35	0	0.00	21.55	2	102	1.95%
2019/08/19	1	21.40	0	0.00	21.30	1	101	0.99%
2019/08/02	1	21.45	0	0.00	21.20	1	104	0.96%
2019/07/25	0	0.00	4	22.05	21.90	-4	108	-3.68%
2019/07/24	2	21.70	0	0.00	21.70	2	104	1.91%
2019/07/19	7	21.65	0	0.00	21.65	7	101	6.87%
2019/07/17	0	0.00	25	23.20	23.15	-25	95	-26.20%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/04/22	0	22.45	0	0.00	22.25	0	98	0.00%
2019/04/18	0	22.10	0	0.00	22.10	0	98	0.00%
2019/04/12	2	22.40	0	0.00	22.40	2	95	2.10%
2019/04/01	6	22.25	0	0.00	22.25	6	71	8.35%
2019/03/29	0	22.25	0	0.00	22.25	0	70	0.00%
2019/03/21	0	24.30	0	0.00	22.25	0	65	0.00%
2019/03/20	2	22.00	2	22.05	22.10	0	64	0.00%
2019/03/19	0	22.10	0	0.00	22.00	0	63	0.00%
2019/03/14	0	21.90	0	0.00	21.90	0	64	0.00%
2019/03/13	0	21.85	0	0.00	21.85	0	65	0.00%
2019/03/11	1	21.65	5	21.40	21.65	-4	65	-6.13%
2019/03/08	4	21.33	0	0.00	21.35	4	65	6.06%
2019/03/07	0	0.00	10	21.70	21.70	-10	61	-16.13%
2019/02/27	5	21.80	0	0.00	21.95	5	55	9.05%
2019/02/15	0	21.40	0	0.00	21.50	0	52	0.00%
2019/01/09	4	20.35	0	0.00	20.60	4	50	7.85%
2018/12/06	5	19.40	0	0.00	19.30	5	70	7.14%
2018/12/03	10	20.00	0	0.00	20.05	10	72	13.78%
2018/10/12	2	18.10	0	0.00	18.25	2	130	1.54%
2018/09/27	2	21.60	0	0.00	21.40	2	150	1.33%
2018/09/13	0	0.00	2	21.35	21.40	-2	166	-1.20%
2018/09/05	10	22.20	0	0.00	22.35	10	234	4.26%
2018/08/15	0	0.00	7	22.48	22.55	-7	348	-2.01%
2018/08/13	4	22.65	0	0.00	22.65	4	350	1.14%
2018/08/03	2	22.95	0	0.00	23.00	2	363	0.55%
2018/07/26	0	0.00	2	23.10	23.05	-2	372	-0.54%
2018/07/20	4	23.38	0	0.00	23.60	4	384	1.04%
2018/07/19	0	0.00	40	23.30	23.45	-40	382	-10.45%
2018/06/19	0	0.00	10	25.95	25.25	-10	443	-2.25%
2018/06/15	4	25.88	4	25.75	25.60	0	435	0.00%
2018/06/12	4	25.70	6	24.78	26.20	-2	416	-0.48%
2018/06/11	40	25.20	11	25.22	25.55	29	360	8.04%
2018/06/08	6	23.77	2	23.75	23.80	4	332	1.20%
2018/06/07	2	23.80	0	0.00	23.70	2	338	0.59%
2018/05/17	2	22.95	0	0.00	22.95	2	416	0.48%
2018/05/16	5	22.85	0	0.00	22.90	5	418	1.19%
2018/05/15	10	22.95	0	0.00	23.10	10	420	2.38%
2018/05/11	6	24.20	0	0.00	24.00	6	432	1.39%
2018/04/27	0	0.00	0	23.85	23.85	0	463	0.00%
2018/04/26	4	24.34	0	0.00	23.80	4	462	0.86%
2018/04/20	2	25.20	0	0.00	25.25	2	469	0.43%
2018/04/19	0	0.00	1	25.75	25.50	-1	474	-0.21%
2018/04/17	0	0.00	2	25.90	25.80	-2	478	-0.42%
2018/04/16	0	26.10	0	0.00	26.15	0	479	0.00%
2018/04/13	0	26.30	0	0.00	26.40	0	480	0.00%
2018/04/11	3	26.45	3	26.38	26.25	0	493	0.00%
2018/04/03	0	0.00	5	26.85	26.75	-5	506	-0.99%
2018/03/30	5	27.95	0	0.00	27.25	5	496	1.01%
2018/03/22	0	0.00	2	26.35	26.10	-2	473	-0.42%
2018/03/19	5	27.30	0	0.00	27.05	5	468	1.07%
2018/03/16	0	26.85	0	0.00	26.85	0	453	0.00%
2018/03/15	2	26.65	2	26.80	26.65	0	461	0.00%
2018/03/12	0	26.25	0	0.00	26.40	0	458	0.00%
2018/03/08	2	26.70	10	26.93	26.60	-8	469	-1.70%
2018/03/05	10	26.50	30	26.32	26.20	-20	524	-3.81%
2018/03/02	8	25.80	0	0.00	25.95	8	582	1.37%
2018/02/27	7	26.20	7	26.26	25.95	0	617	0.00%
2018/02/12	5	24.90	0	0.00	24.85	5	776	0.64%
2018/02/07	0	0.00	5	24.75	24.75	-5	774	-0.65%
2018/02/06	0	0.00	7	23.90	23.95	-7	774	-0.90%
2018/01/25	5	25.50	0	0.00	25.50	5	818	0.61%
2018/01/19	0	0.00	1	25.40	25.30	-1	860	-0.12%
2018/01/17	1	25.15	0	0.00	25.10	1	945	0.11%
2018/01/16	5	25.10	0	0.00	25.20	5	1,002	0.50%
2018/01/15	5	25.10	0	0.00	25.15	5	1,009	0.50%
2018/01/11	5	25.23	0	0.00	25.25	5	1,035	0.48%
2018/01/10	2	25.70	0	0.00	25.60	2	1,050	0.19%
2018/01/09	3	26.32	0	0.00	26.05	3	1,089	0.28%
2018/01/08	2	26.40	0	0.00	26.40	2	1,182	0.17%
2018/01/05	7	26.76	0	0.00	26.25	7	1,242	0.56%
2018/01/02	0	0.00	2	26.15	26.15	-2	1,563	-0.13%