菱光 (8249)-致和-佳里券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.35
漲跌
▲0.10
漲幅
+0.34%
成交量
107張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	28.50	0	0.00	28.50	1	171	0.58%
2024/04/15	1	29.15	0	0.00	29.10	1	167	0.60%
2024/04/12	0	0.00	1	29.20	29.25	-1	167	-0.60%
2024/04/10	2	29.45	0	0.00	29.40	2	166	1.20%
2024/03/12	0	0.00	2	31.20	31.05	-2	162	-1.23%
2024/03/08	2	30.80	0	0.00	29.80	2	157	1.27%
2024/03/07	0	30.90	0	0.00	30.75	0	154	0.00%
2024/03/06	0	0.00	2	31.70	31.50	-2	153	-1.30%
2024/03/04	0	31.55	0	0.00	31.20	0	147	0.00%
2024/02/22	5	31.42	0	0.00	31.10	5	135	3.69%
2023/08/02	0	0.00	0	32.45	32.35	0	511	0.00%
2023/07/06	0	0.00	2	32.75	32.70	-2	398	-0.50%
2023/06/20	2	31.18	0	31.40	31.40	2	448	0.44%
2023/06/14	0	0.00	1	30.00	29.95	-1	439	-0.23%
2023/05/31	0	0.00	5	30.05	30.00	-5	497	-1.00%
2023/05/30	5	31.87	0	0.00	31.85	5	505	0.99%
2023/05/26	0	0.00	1	31.35	31.05	-1	508	-0.20%
2023/05/22	0	0.00	1	30.75	30.75	-1	493	-0.20%
2023/05/18	0	0.00	1	30.40	30.40	-1	491	-0.20%
2023/05/10	1	29.40	0	0.00	29.35	1	504	0.20%
2023/05/08	1	30.80	0	0.00	30.65	1	511	0.20%
2023/04/27	1	29.85	0	0.00	29.90	1	528	0.19%
2023/04/12	2	31.63	1	31.80	31.90	1	656	0.15%
2023/04/10	0	0.00	2	31.35	31.30	-2	638	-0.31%
2023/03/31	0	0.00	1	30.20	29.95	-1	614	-0.16%
2023/03/30	2	31.00	0	0.00	30.60	2	605	0.33%
2023/03/29	0	0.00	2	31.45	31.60	-2	586	-0.34%
2023/03/27	2	30.80	0	0.00	30.45	2	558	0.36%
2023/03/24	1	29.85	1	29.70	30.55	0	543	0.00%
2023/03/03	0	0.00	1	29.30	29.05	-1	585	-0.17%
2023/03/02	1	29.00	1	29.00	29.25	0	588	0.00%
2023/03/01	0	0.00	1	28.50	28.50	-1	583	-0.17%
2023/02/24	4	28.43	9	28.43	28.45	-5	625	-0.80%
2023/02/23	1	27.65	4	27.65	27.70	-3	611	-0.49%
2023/02/22	0	0.00	4	27.55	27.55	-4	635	-0.63%
2023/02/15	2	27.18	0	0.00	27.10	2	848	0.24%
2023/02/13	1	27.15	7	27.44	27.10	-6	918	-0.65%
2023/02/10	2	27.93	0	0.00	27.90	2	942	0.21%
2023/02/09	1	28.55	2	28.63	28.60	-1	1,009	-0.10%
2023/02/08	3	28.85	0	0.00	28.90	3	1,061	0.28%
2023/02/06	5	28.64	0	0.00	28.55	5	1,087	0.46%
2023/02/03	2	29.25	0	0.00	29.40	2	1,076	0.19%
2023/02/02	1	29.15	0	0.00	29.35	1	1,070	0.09%
2023/02/01	0	0.00	1	29.05	29.00	-1	1,064	-0.09%
2023/01/31	2	28.63	0	0.00	28.75	2	1,060	0.19%
2023/01/30	1	28.85	1	29.00	28.90	0	1,057	0.00%
2023/01/17	1	28.10	0	0.00	28.10	1	1,052	0.10%
2023/01/13	3	28.80	0	0.00	28.35	3	1,039	0.29%
2023/01/12	1	30.60	0	0.00	29.70	1	1,020	0.10%
2023/01/06	2	28.33	3	28.10	28.20	-1	848	-0.12%
2023/01/05	2	28.08	3	28.05	28.10	-1	844	-0.12%
2023/01/03	0	0.00	1	27.60	27.40	-1	839	-0.12%
2022/12/30	0	0.00	3	27.63	27.60	-3	838	-0.36%
2022/12/29	2	26.58	2	27.05	26.95	0	835	0.00%
2022/12/28	1	27.05	0	0.00	26.95	1	835	0.12%
2022/12/27	2	27.33	0	0.00	27.20	2	835	0.24%
2022/12/20	1	27.00	0	0.00	27.00	1	829	0.12%
2022/12/19	1	28.45	0	0.00	27.80	1	823	0.12%
2022/12/15	1	28.50	3	28.57	29.20	-2	799	-0.25%
2022/12/14	1	28.40	1	28.25	28.10	0	786	0.00%
2022/12/12	0	0.00	11	28.46	28.05	-11	765	-1.44%
2022/12/09	2	26.48	0	0.00	26.50	2	720	0.28%
2022/12/08	0	0.00	6	27.07	26.95	-6	713	-0.84%
2022/12/07	4	26.50	0	0.00	26.20	4	709	0.56%
2022/12/06	6	27.26	0	0.00	27.00	6	702	0.85%
2022/12/05	0	0.00	13	27.77	28.00	-13	694	-1.87%
2022/12/02	1	27.75	1	28.25	27.85	0	689	0.00%
2022/12/01	1	27.70	2	27.55	27.90	-1	683	-0.15%
2022/11/30	2	27.70	1	27.60	27.65	1	673	0.15%
2022/11/25	7	27.16	0	0.00	26.80	7	651	1.07%
2022/11/24	4	27.99	0	0.00	27.85	4	636	0.63%
2022/11/23	7	28.20	0	0.00	28.30	7	627	1.12%
2022/11/22	1	28.80	7	28.57	28.40	-6	616	-0.97%
2022/11/21	0	0.00	3	27.50	27.40	-3	568	-0.53%
2022/11/18	8	27.87	2	28.80	27.50	6	560	1.07%
2022/11/17	3	28.40	2	28.63	28.50	1	534	0.19%
2022/11/16	4	28.25	1	28.60	28.25	3	515	0.58%
2022/11/15	2	28.25	0	0.00	28.20	2	488	0.41%
2022/11/14	0	0.00	7	28.33	29.25	-7	444	-1.58%
2022/11/11	4	26.61	0	0.00	26.60	4	334	1.20%
2022/11/10	3	26.53	8	28.03	26.70	-5	314	-1.59%
2022/11/09	1	25.80	1	25.95	25.95	0	251	0.00%
2022/11/08	5	25.92	0	0.00	25.30	5	240	2.08%
2022/11/07	3	25.85	3	26.33	26.15	0	209	0.00%
2022/11/04	0	0.00	4	25.68	26.20	-4	135	-2.96%
2022/02/09	1	23.65	0	0.00	23.70	1	184	0.54%
2022/01/20	2	23.83	0	0.00	23.95	2	216	0.92%
2022/01/11	1	24.05	0	0.00	24.00	1	251	0.40%
2021/12/27	0	0.00	1	25.25	25.20	-1	265	-0.38%
2021/12/16	2	24.50	0	0.00	24.45	2	295	0.68%
2021/12/10	1	25.20	0	0.00	25.10	1	317	0.32%
2021/10/15	0	0.00	1	26.65	26.70	-1	1,424	-0.07%
2021/10/08	1	26.05	0	0.00	26.35	1	1,474	0.07%
2021/08/30	2	29.45	8	29.73	29.40	-6	1,924	-0.31%
2021/08/27	6	29.32	0	0.00	29.25	6	1,898	0.32%
2021/08/26	0	0.00	3	30.40	32.00	-3	1,832	-0.16%
2021/08/23	0	0.00	3	28.65	28.60	-3	1,730	-0.17%
2021/08/04	3	29.05	0	0.00	29.05	3	1,492	0.20%
2021/06/30	0	0.00	1	28.50	28.55	-1	1,241	-0.08%
2021/06/29	0	0.00	2	28.55	28.60	-2	1,218	-0.16%
2021/06/23	2	28.55	0	0.00	28.45	2	1,113	0.18%
2021/06/22	0	0.00	2	26.70	26.70	-2	925	-0.22%
2021/06/15	0	0.00	1	24.35	24.40	-1	953	-0.10%
2021/06/03	0	0.00	1	22.25	22.30	-1	993	-0.10%
2021/05/31	0	0.00	1	22.00	22.00	-1	1,003	-0.10%
2021/05/17	1	20.10	0	0.00	19.90	1	1,031	0.10%
2021/05/13	1	21.60	0	0.00	21.60	1	1,010	0.10%
2021/04/27	0	0.00	1	25.25	25.20	-1	845	-0.12%
2021/04/23	2	25.00	0	0.00	25.10	2	801	0.25%
2021/04/20	0	0.00	1	25.35	25.45	-1	681	-0.15%
2021/04/14	1	23.35	0	0.00	23.60	1	640	0.16%
2021/04/12	0	0.00	1	24.65	24.45	-1	616	-0.16%
2021/04/07	2	24.20	0	0.00	24.20	2	580	0.34%
2021/03/16	2	21.70	0	0.00	21.85	2	458	0.44%
2021/02/26	0	0.00	2	19.95	20.00	-2	431	-0.46%
2021/02/22	0	0.00	2	20.05	20.15	-2	425	-0.47%
2021/02/19	0	0.00	4	19.90	19.95	-4	421	-0.95%
2021/02/17	8	19.60	0	0.00	19.60	8	425	1.88%
2020/12/31	0	0.00	2	19.83	19.85	-2	390	-0.52%
2020/12/18	2	19.95	2	19.80	19.80	0	351	0.00%
2020/12/17	1	20.20	1	20.10	20.10	0	346	0.00%
2020/12/11	0	0.00	2	19.10	18.90	-2	285	-0.70%
2020/12/03	0	0.00	1	19.40	19.45	-1	256	-0.39%
2020/11/23	0	0.00	1	18.70	18.75	-1	222	-0.45%
2020/11/13	0	0.00	1	18.15	18.20	-1	195	-0.51%
2020/10/26	2	17.20	0	0.00	17.15	2	175	1.14%
2020/10/06	1	17.15	0	0.00	17.10	1	221	0.45%
2020/08/04	0	17.05	0	0.00	16.90	0	459	0.00%
2020/07/21	0	0.00	2	17.15	17.10	-2	447	-0.45%
2020/07/09	1	18.20	0	0.00	18.20	1	416	0.24%
2020/03/20	0	0.00	1	16.00	16.10	-1	367	-0.27%
2020/03/12	1	18.50	0	0.00	18.10	1	338	0.30%
2019/12/30	0	0.00	4	24.24	24.40	-4	153	-2.61%
2019/12/27	0	0.00	2	22.25	22.25	-2	97	-2.04%
2019/11/18	0	0.00	2	21.80	21.95	-2	76	-2.61%
2019/09/04	0	0.00	0.3	22.00	21.85	-0.3	104	-0.29%
2019/05/22	0	0.00	0.1	21.75	21.75	-0.1	100	-0.10%
2019/04/25	2	22.30	0	0.00	22.40	2	97	2.04%
2018/12/18	0	0.00	3	20.00	20.00	-3	69	-4.29%
2018/10/25	2	18.00	0	0.00	18.05	2	94	2.11%
2018/10/11	1	18.05	0	0.00	18.20	1	134	0.74%
2018/07/13	2	24.30	0	0.00	24.35	2	351	0.57%
2018/06/12	0	0.00	2	26.65	26.20	-2	416	-0.48%
2018/04/30	2	23.90	0	0.00	23.90	2	460	0.43%
2018/03/07	0	0.00	1	26.50	26.35	-1	465	-0.21%
2018/02/09	0	0.00	1	24.50	24.40	-1	776	-0.13%
2018/02/06	5	24.00	5	24.75	23.95	0	774	0.00%
2018/01/29	0	0.00	5	25.80	26.20	-5	823	-0.61%