菱光 (8249)-國泰-館前券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.70
漲跌
▲0.20
漲幅
+0.68%
成交量
107張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	29.65	4	29.73	29.70	-4	175	-2.27%
2024/05/16	2	29.50	0	0.00	29.50	2	177	1.12%
2024/05/15	0	0.00	2	29.60	29.50	-2	176	-1.13%
2024/05/14	0	0.00	2	29.47	29.50	-2	173	-1.15%
2024/05/03	0	0.00	12	29.15	29.20	-12	171	-7.01%
2024/04/29	0	29.20	0	0.00	29.15	0	170	0.00%
2024/04/26	0	0.00	7	28.82	28.75	-7	170	-4.12%
2024/04/16	3	28.68	0	0.00	28.50	3	170	1.76%
2024/04/15	1	29.10	0	0.00	29.10	1	167	0.60%
2024/04/10	1	29.35	1	29.35	29.40	0	166	0.00%
2024/04/03	0.1	29.30	1	29.10	29.15	-0.9	164	-0.55%
2024/04/02	1	29.30	0	0.00	29.35	1	165	0.61%
2024/04/01	0	30.00	0	0.00	29.30	0	165	0.00%
2024/03/29	0	29.25	0	0.00	29.40	0	165	0.00%
2024/03/28	0	29.69	0	0.00	29.50	0	165	0.01%
2024/03/27	0	29.46	0	0.00	29.35	0	165	0.00%
2024/03/25	1	29.50	0	0.00	29.50	1	164	0.61%
2024/03/21	1	29.40	0	0.00	29.40	1	164	0.61%
2024/03/20	1	29.50	0	0.00	29.00	1	171	0.58%
2024/03/13	0	30.60	0	0.00	30.35	0	165	0.00%
2024/03/12	0	30.45	0.1	30.75	31.05	-0.1	162	-0.06%
2024/03/11	0	30.30	0	0.00	30.65	0	159	0.00%
2024/03/08	0	0.00	0	30.30	29.80	0	157	-0.01%
2024/03/07	0	30.95	0	0.00	30.75	0	154	0.00%
2024/03/04	0	31.00	0.1	30.65	31.20	-0.1	147	-0.07%
2024/03/01	0	31.05	0	0.00	30.55	0	145	0.00%
2024/02/29	0	0.00	0	31.05	30.85	0	142	-0.01%
2024/02/26	9	31.15	0	31.20	31.00	9	139	6.46%
2024/02/23	0	31.30	0	0.00	31.15	0	138	0.00%
2024/02/22	0	31.85	0	0.00	31.10	0	135	0.00%
2024/02/21	3	32.33	3	32.33	32.55	0	117	0.00%
2024/02/20	0	30.50	4	30.34	30.85	-4	89	-4.45%
2024/02/19	1	30.00	1	29.80	30.05	0	79	0.00%
2024/02/16	0	0.00	1	29.35	29.40	-1	77	-1.29%
2024/02/15	0	0.00	2	29.53	29.15	-2	77	-2.59%
2024/01/18	0	28.70	0	0.00	28.45	0	86	0.00%
2024/01/17	0.1	28.65	0	0.00	28.45	0.1	86	0.12%
2024/01/16	0	29.40	0	0.00	28.80	0	85	0.00%
2024/01/03	1	29.35	0	0.00	29.30	1	88	1.13%
2023/12/26	1	29.35	0	0.00	29.40	1	90	1.10%
2023/12/22	3	29.48	0	0.00	29.70	3	91	3.29%
2023/12/21	1.1	29.65	0	0.00	29.70	1.1	90	1.16%
2023/12/20	0	29.65	0	0.00	29.75	0	90	0.02%
2023/12/19	1	29.50	0	0.00	29.60	1	90	1.11%
2023/12/04	0.1	29.50	0	0.00	29.35	0.1	92	0.05%
2023/11/28	0	29.45	0	0.00	29.45	0	95	0.00%
2023/10/06	1	29.40	0	0.00	29.25	1	369	0.27%
2023/09/22	0	0.00	10	28.60	28.65	-10	454	-2.20%
2023/09/12	0	28.90	0	0.00	28.60	0	511	0.00%
2023/08/18	0	29.40	0	0.00	29.00	0	566	0.00%
2023/08/14	4	28.80	3	28.80	28.80	1	568	0.18%
2023/08/07	13	34.83	13	35.23	34.05	0	532	0.00%
2023/08/01	20	34.00	25	33.38	33.10	-5	505	-0.99%
2023/07/31	0	0.00	2	33.10	33.00	-2	492	-0.41%
2023/07/26	1	35.05	3	34.78	34.15	-2	465	-0.43%
2023/07/25	2	33.95	0	0.00	35.20	2	443	0.45%
2023/07/24	34	34.63	32	35.15	33.00	2	421	0.47%
2023/07/21	1	32.80	0	0.00	32.80	1	379	0.26%
2023/07/14	20	32.04	20	32.73	32.25	0	370	0.00%
2023/07/13	0	0.00	1	31.55	31.40	-1	361	-0.28%
2023/07/12	1	30.90	0	0.00	31.10	1	369	0.27%
2023/07/06	1	32.70	0	0.00	32.70	1	398	0.25%
2023/07/05	2	33.00	1	33.40	32.75	1	395	0.25%
2023/07/04	30	32.33	28.1	32.44	33.15	1.9	386	0.48%
2023/06/30	0	0.00	0	31.60	31.40	0	373	0.00%
2023/06/29	11	30.90	11	30.70	30.70	0	387	0.00%
2023/06/21	0	0.00	2	31.66	31.75	-2	465	-0.44%
2023/06/20	3.1	31.07	2	31.05	31.40	1.1	448	0.24%
2023/06/14	0	0.00	0	29.95	29.95	0	439	0.00%
2023/06/12	1	29.90	0	0.00	29.90	1	446	0.22%
2023/06/08	0	0.00	0	30.45	30.30	0	483	0.00%
2023/06/07	0	0.00	0	30.50	30.40	0	486	-0.01%
2023/06/06	1	30.20	4	30.20	30.15	-3	490	-0.61%
2023/06/05	0	0.00	8	30.20	30.55	-8	492	-1.62%
2023/06/02	0	0.00	0.3	30.10	30.10	-0.3	494	-0.05%
2023/06/01	2	29.75	0	0.00	29.70	2	495	0.40%
2023/05/31	2	30.00	1	30.15	30.00	1	497	0.20%
2023/05/30	0	0.00	3	31.88	31.85	-3	505	-0.59%
2023/05/29	5	31.64	2	31.40	31.70	3	495	0.61%
2023/05/26	1	31.20	0	0.00	31.05	1	508	0.20%
2023/05/24	5	30.53	0	0.00	30.65	5	494	1.01%
2023/05/23	2	30.83	0	31.20	30.75	2	494	0.40%
2023/05/22	0	0.00	0	30.75	30.75	0	493	0.00%
2023/05/19	0.3	30.60	0	0.00	30.35	0.3	494	0.06%
2023/05/17	0	0.00	2	29.75	29.90	-2	492	-0.41%
2023/05/16	0	29.35	0	0.00	29.35	0	492	0.00%
2023/04/14	1	31.70	0	0.00	31.80	1	682	0.15%
2023/04/13	1	32.80	0	0.00	31.75	1	672	0.15%
2023/04/12	0	0.00	1	31.30	31.90	-1	656	-0.15%
2023/04/11	0	0.00	0.1	31.15	31.05	-0.1	644	-0.01%
2023/04/10	0	31.20	0	0.00	31.30	0	638	0.00%
2023/04/07	0.1	31.13	0	0.00	31.10	0.1	632	0.01%
2023/03/30	1	31.60	0	0.00	30.60	1	605	0.17%
2023/03/29	0	0.00	5	31.50	31.60	-5	586	-0.86%
2023/03/28	0	30.56	0	0.00	30.65	0	564	0.00%
2023/03/27	0	0.00	3	31.08	30.45	-3	558	-0.54%
2023/03/24	3	30.62	0	30.70	30.55	3	543	0.54%
2023/03/21	0	0.00	0	28.50	28.70	0	537	0.00%
2023/03/10	0	28.75	0	0.00	28.45	0	565	0.00%
2023/03/09	0	0.00	2	29.55	29.40	-2	569	-0.35%
2023/03/08	0	29.75	2	29.55	29.45	-2	570	-0.35%
2023/03/07	1	29.45	3	29.30	29.60	-2	573	-0.35%
2023/03/03	0	0.00	0	29.30	29.05	0	585	-0.01%
2023/03/02	14	28.76	18	29.36	29.25	-4	588	-0.68%
2023/03/01	6	28.49	6	28.45	28.50	0	583	0.00%
2023/02/24	13	28.35	13	29.15	28.45	0	625	0.00%
2023/02/23	0	27.80	0	0.00	27.70	0	611	0.00%
2023/02/22	0	28.50	0	0.00	27.55	0	635	0.00%
2023/02/20	0	0.00	0	27.45	27.30	0	678	0.00%
2023/02/17	0	27.45	0	0.00	27.20	0	721	0.00%
2023/02/16	0	0.00	2	27.15	27.30	-2	829	-0.24%
2023/02/14	0	0.00	10	27.33	27.35	-10	909	-1.10%
2023/02/13	0	0.00	5	27.10	27.10	-5	918	-0.54%
2023/02/08	0	0.00	0	31.12	28.90	0	1,061	0.00%
2023/02/06	0	28.85	0	0.00	28.55	0	1,087	0.00%
2023/02/02	2	29.15	0	29.65	29.35	2	1,070	0.18%
2023/01/16	0	0.00	12	28.04	28.00	-12	1,048	-1.14%
2023/01/13	15	29.24	0	0.00	28.35	15	1,039	1.44%
2023/01/11	5	30.15	0	0.00	30.75	5	1,004	0.50%
2023/01/10	17	31.01	11.1	30.92	29.80	5.9	971	0.61%
2023/01/09	0	0.00	16.2	29.00	29.35	-16.2	868	-1.87%
2023/01/06	0	0.00	1	28.20	28.20	-1	848	-0.12%
2022/12/30	0	0.00	3	27.63	27.60	-3	838	-0.36%
2022/12/29	1	26.85	5	26.61	26.95	-4	835	-0.48%
2022/12/28	2	27.13	0	0.00	26.95	2	835	0.24%
2022/12/27	0	0.00	0	28.70	27.20	0	835	0.00%
2022/12/20	12	27.45	1	27.30	27.00	11	829	1.33%
2022/12/19	3	28.17	4	28.24	27.80	-1	823	-0.12%
2022/12/16	3	28.95	7	29.09	28.60	-4	816	-0.49%
2022/12/15	1	28.95	0.1	28.60	29.20	0.9	799	0.12%
2022/12/13	2	28.45	0	28.40	28.20	2	781	0.25%
2022/12/12	0	28.85	0	0.00	28.05	0	765	0.00%
2022/12/07	0	0.00	1	26.45	26.20	-1	709	-0.14%
2022/12/01	0	27.64	0	29.10	27.90	0	683	0.00%
2022/11/25	0	0.00	4	27.15	26.80	-4	651	-0.61%
2022/11/23	5	28.26	2	28.33	28.30	3	627	0.48%
2022/11/22	12	28.65	4	28.95	28.40	8	616	1.30%
2022/11/21	5	27.42	3	27.42	27.40	2	568	0.35%
2022/11/18	0	0.00	5	27.64	27.50	-5	560	-0.89%
2022/11/17	1	28.85	20	28.08	28.50	-19	534	-3.55%
2022/11/16	27	28.90	0	0.00	28.25	27	515	5.24%
2022/11/15	3	28.40	28	28.43	28.20	-25	488	-5.12%
2022/11/14	28	28.32	26	29.00	29.25	2	444	0.45%
2022/11/11	20	26.55	20	26.75	26.60	0	334	0.00%
2022/11/10	50	27.14	28	26.54	26.70	22	314	7.00%
2022/11/09	0	0.00	10	25.34	25.95	-10	251	-3.97%
2022/11/08	15	25.98	5	26.47	25.30	10	240	4.14%
2022/11/07	3	26.38	2	26.33	26.15	1	209	0.48%
2022/11/04	1	26.00	0	0.00	26.20	1	135	0.74%
2022/11/03	0	0.00	3	23.85	23.85	-3	79	-3.75%
2022/10/24	0	21.40	0	0.00	21.20	0	48	0.00%
2022/10/21	0	21.00	0	0.00	21.00	0	48	0.00%
2022/09/28	1	20.90	0	0.00	20.70	1	49	2.01%
2022/09/21	0	22.00	0	0.00	21.50	0	50	0.02%
2022/08/31	0	21.80	0	0.00	22.00	0	50	0.00%
2022/08/23	0	21.95	0	0.00	22.05	0	55	0.00%
2022/08/18	0	21.70	0	0.00	21.70	0	54	0.00%
2022/07/05	1	21.50	0	0.00	21.55	1	56	1.77%
2022/06/06	0	23.05	0	0.00	22.90	0	58	0.00%
2022/05/12	1	21.55	0	0.00	21.45	1	61	1.64%
2022/05/11	0	0.00	0	21.30	21.30	0	60	0.00%
2022/05/06	0	21.70	0	0.00	21.40	0	61	0.00%
2022/04/27	0	20.50	0	0.00	20.25	0	62	0.06%
2022/04/13	0	0.00	2	21.90	21.95	-2	74	-2.70%
2022/04/12	0	22.06	0	0.00	21.85	0	74	0.05%
2022/04/08	0	22.30	0	0.00	22.25	0	78	0.05%
2022/04/06	0	22.32	0	0.00	22.10	0	82	0.05%
2022/04/01	2	22.50	0	0.00	22.35	2	83	2.44%
2022/03/31	0	22.85	0	0.00	22.60	0	85	0.04%
2022/03/30	0	22.80	0	0.00	22.70	0	87	0.00%
2022/03/29	0	23.00	0	0.00	22.75	0	87	0.00%
2022/03/22	0	23.45	0	0.00	22.90	0	94	0.00%
2022/03/21	0.2	23.21	0	0.00	22.95	0.2	98	0.18%
2022/03/16	0	23.04	0	0.00	22.75	0	102	0.04%
2022/03/11	0	24.25	0	0.00	22.65	0	104	0.00%
2022/03/10	0	23.45	0	0.00	22.55	0	106	0.00%
2022/03/08	0	22.95	0	0.00	22.70	0	107	0.00%
2022/03/04	0	23.40	0	0.00	23.40	0	105	0.00%
2022/03/03	0	0.00	1	23.30	23.30	-1	108	-0.92%
2022/02/21	0	23.50	0	0.00	23.40	0	130	0.03%
2022/02/18	0	24.80	0	0.00	23.40	0	133	0.00%
2022/02/16	1	23.10	0	0.00	23.30	1	155	0.66%
2022/01/26	0	23.05	0	0.00	23.00	0	204	0.00%
2022/01/19	1	23.80	0	0.00	23.80	1	233	0.43%
2022/01/18	1	23.90	1	24.00	23.85	0	236	0.00%
2022/01/13	1	23.80	0	0.00	23.85	1	245	0.41%
2022/01/11	0	26.00	0	0.00	24.00	0	251	0.00%
2021/12/30	0	0.00	1	25.30	25.15	-1	258	-0.39%
2021/12/28	1	25.45	4	25.25	25.40	-3	260	-1.15%
2021/12/17	0	0.00	1	24.45	24.45	-1	292	-0.34%
2021/12/15	2	24.55	0	0.00	24.45	2	302	0.66%
2021/12/10	0	0.00	1	25.20	25.10	-1	317	-0.32%
2021/12/09	1	25.25	0	0.00	25.20	1	328	0.30%
2021/12/03	1	25.25	0	0.00	25.20	1	420	0.24%
2021/12/02	0	0.00	3	25.05	25.10	-3	451	-0.66%
2021/11/30	1	25.70	0	0.00	25.60	1	479	0.21%
2021/11/26	2	25.40	1	25.80	25.50	1	555	0.18%
2021/11/23	2	27.05	0	0.00	26.75	2	664	0.30%
2021/11/18	1	26.85	0	0.00	26.90	1	767	0.13%
2021/11/17	1	27.30	0	0.00	27.05	1	776	0.13%
2021/11/16	0	0.00	1	27.45	27.10	-1	787	-0.13%
2021/11/12	3	27.05	3	26.55	26.60	0	802	0.00%
2021/11/11	1	26.70	0	0.00	26.95	1	818	0.12%
2021/11/09	0	0.00	1	26.20	26.10	-1	878	-0.11%
2021/11/08	0	0.00	1	26.10	26.10	-1	886	-0.11%
2021/11/05	4	27.24	4	26.63	26.30	0	917	0.00%
2021/10/20	0	0.00	1	26.60	26.35	-1	1,365	-0.07%
2021/10/18	0	0.00	2	26.25	27.00	-2	1,409	-0.14%
2021/10/13	0	27.50	1	25.75	26.00	-1	1,458	-0.07%
2021/10/06	1	25.55	1	25.55	25.45	0	1,514	0.00%
2021/10/05	1	24.80	1	25.15	26.05	0	1,529	0.00%
2021/09/29	1	24.80	0	0.00	25.70	1	1,606	0.06%
2021/09/28	0	25.50	0	0.00	25.35	0	1,654	0.00%
2021/09/27	1	25.92	0	0.00	25.70	1	1,678	0.06%
2021/09/23	0	0.00	8	25.75	25.70	-8	1,715	-0.47%
2021/09/15	0	0.00	1	29.10	28.80	-1	1,852	-0.05%
2021/09/14	1	29.50	0	0.00	28.50	1	2,054	0.05%
2021/09/13	1	28.90	0	29.50	29.45	1	2,062	0.05%
2021/09/10	0.1	28.40	3	29.35	28.40	-2.9	2,059	-0.14%
2021/09/07	0	0.00	2	32.25	33.00	-2	2,016	-0.10%
2021/09/06	0	0.00	2	32.25	32.40	-2	2,020	-0.10%
2021/09/03	0	0.00	1	31.70	32.00	-1	2,013	-0.05%
2021/09/02	4	32.24	0	0.00	31.75	4	2,008	0.20%
2021/09/01	2	30.88	1	31.95	31.85	1	1,973	0.05%
2021/08/27	4	31.80	1	30.70	29.25	3	1,898	0.16%
2021/08/26	3	29.90	7.2	31.34	32.00	-4.2	1,832	-0.23%
2021/08/25	1	29.10	1	29.00	29.10	0	1,758	0.00%
2021/08/24	0	0.00	1	28.70	28.70	-1	1,742	-0.06%
2021/08/20	0	0.00	10	28.54	28.55	-10	1,718	-0.58%
2021/08/19	0	0.00	1	28.65	28.55	-1	1,710	-0.06%
2021/08/18	0	0.00	6	28.65	28.70	-6	1,702	-0.35%
2021/08/17	0	0.00	1	28.60	28.65	-1	1,679	-0.06%
2021/08/16	0	28.68	18	28.50	28.70	-18	1,664	-1.08%
2021/08/12	1	28.45	1	28.40	28.45	0	1,605	0.00%
2021/08/11	2	28.15	2	28.15	28.15	0	1,591	0.00%
2021/08/10	2	28.00	3	27.97	27.95	-1	1,567	-0.06%
2021/08/09	0	0.00	6	27.75	27.75	-6	1,531	-0.39%
2021/08/06	1	27.80	3	27.80	27.80	-2	1,517	-0.13%
2021/08/05	1	27.80	1	27.85	27.80	0	1,500	0.00%
2021/08/04	0	0.00	4	29.08	29.05	-4	1,492	-0.27%
2021/08/03	18	29.00	2	29.00	29.00	16	1,459	1.10%
2021/08/02	0	0.00	2	28.70	28.75	-2	1,414	-0.14%
2021/07/30	1	28.55	0	0.00	28.55	1	1,410	0.07%
2021/07/29	1	28.55	0	0.00	28.55	1	1,406	0.07%
2021/07/28	5	28.55	1	28.60	28.55	4	1,402	0.29%
2021/07/27	10	29.46	2	29.33	28.65	8	1,366	0.59%
2021/07/26	11.2	29.64	6	29.72	29.95	5.2	1,318	0.39%
2021/07/23	0	0.00	3.1	28.83	28.85	-3.1	1,237	-0.25%
2021/07/22	0	0.00	11	28.84	28.70	-11	1,230	-0.89%
2021/07/21	2	28.55	0	0.00	28.60	2	1,243	0.16%
2021/07/20	2	28.65	0	0.00	28.70	2	1,254	0.16%
2021/07/19	2.1	28.70	0	0.00	28.65	2.1	1,262	0.17%
2021/07/15	0	0.00	1	28.75	28.75	-1	1,333	-0.08%
2021/07/14	1.8	28.70	1	28.75	28.70	0.8	1,357	0.06%
2021/07/13	1	28.65	1	28.65	28.65	0	1,351	0.00%
2021/07/09	0	28.70	8	28.72	28.70	-8	1,321	-0.60%
2021/07/07	0	0.00	1	28.85	28.75	-1	1,322	-0.08%
2021/07/06	4	28.79	0	0.00	28.65	4	1,318	0.30%
2021/07/05	2	28.80	8	28.88	29.00	-6	1,293	-0.46%
2021/07/02	1	28.50	5	28.53	28.60	-4	1,259	-0.32%
2021/07/01	1	28.55	4	28.58	28.55	-3	1,248	-0.24%
2021/06/30	0	0.00	12	28.52	28.55	-12	1,241	-0.97%
2021/06/29	2	28.58	3	28.58	28.60	-1	1,218	-0.08%
2021/06/28	2	28.60	2	28.55	28.60	0	1,195	0.00%
2021/06/25	1	28.50	2	28.53	28.50	-1	1,188	-0.08%
2021/06/24	13	28.50	7	28.47	28.45	6	1,163	0.52%
2021/06/23	27.1	28.55	29	28.49	28.45	-1.9	1,113	-0.17%
2021/06/22	0	0.00	4	26.70	26.70	-4	925	-0.43%
2021/06/21	1	24.25	0	0.00	24.30	1	958	0.10%
2021/06/17	2	24.28	0	0.00	24.15	2	955	0.21%
2021/06/16	1	24.30	1	24.80	24.25	0	955	0.00%
2021/06/15	0	0.00	9	24.03	24.40	-9	953	-0.94%
2021/06/11	0	0.00	4	22.88	23.00	-4	953	-0.42%
2021/06/10	0	0.00	3	22.30	22.45	-3	966	-0.31%
2021/06/09	2	22.00	0	0.00	21.90	2	982	0.20%
2021/06/07	1	21.90	0	0.00	21.95	1	996	0.10%
2021/05/28	0	0.00	1	21.80	21.80	-1	1,003	-0.10%
2021/05/26	0	0.00	1	21.80	21.75	-1	1,011	-0.10%
2021/05/18	0	0.00	4	21.05	21.45	-4	1,030	-0.39%
2021/05/17	4	19.83	0	0.00	19.90	4	1,031	0.39%
2021/05/14	1	21.70	4	21.74	21.50	-3	1,019	-0.29%
2021/05/13	1	21.10	0	0.00	21.60	1	1,010	0.10%
2021/05/12	11	22.07	0	0.00	21.60	11	1,002	1.10%
2021/05/11	7	23.18	0	0.00	23.10	7	984	0.71%
2021/05/06	0	0.00	3	23.37	23.35	-3	964	-0.31%
2021/05/05	0	0.00	4	23.14	23.20	-4	958	-0.42%
2021/05/04	8	23.15	0	0.00	23.15	8	953	0.84%
2021/05/03	1	24.00	0	0.00	23.90	1	931	0.11%
2021/04/29	0	0.00	0.1	25.10	24.90	-0.1	911	-0.01%
2021/04/28	1	25.25	2	25.90	26.00	-1	875	-0.11%
2021/04/27	2	25.05	0	0.00	25.20	2	845	0.24%
2021/04/26	0	25.75	1	25.40	25.20	-1	826	-0.12%
2021/04/23	1	24.75	6	25.03	25.10	-5	801	-0.62%
2021/04/22	7	25.49	3	25.88	24.65	4	786	0.51%
2021/04/21	1	25.25	1	25.35	25.85	0	711	0.00%
2021/04/20	1	25.40	2	25.45	25.45	-1	681	-0.15%
2021/04/19	0	24.57	0.1	24.55	24.40	0	654	-0.01%
2021/04/15	0	23.90	0	0.00	24.00	0	641	0.00%
2021/04/14	2.1	23.72	1	23.25	23.60	1.1	640	0.17%
2021/04/13	0	24.50	2	23.80	23.80	-2	626	-0.32%
2021/04/12	1	24.70	1	24.45	24.45	0	616	0.00%
2021/04/09	0	24.28	0	0.00	24.30	0	600	0.00%
2021/04/08	1	24.40	0	0.00	24.55	1	593	0.17%
2021/04/07	2	24.20	2	24.08	24.20	0	580	0.00%
2021/04/06	0	24.23	0	0.00	23.95	0	568	0.00%
2021/04/01	0	23.50	1	23.60	23.60	-1	564	-0.18%
2021/03/30	1	23.00	2	23.43	23.40	-1	549	-0.18%
2021/03/29	1	22.95	2	23.05	23.10	-1	535	-0.19%
2021/03/26	0	0.00	1.1	22.47	22.85	-1.1	532	-0.20%
2021/03/25	1	22.75	2	22.80	22.75	-1	525	-0.19%
2021/03/24	3.1	23.01	2	22.83	23.05	1.1	509	0.22%
2021/03/22	0	23.45	0	0.00	22.05	0	472	0.00%
2021/03/19	1	21.85	20	21.77	21.85	-19	496	-3.83%
2021/03/18	0	22.00	5	22.00	21.95	-5	497	-1.01%
2021/03/17	5	22.45	21	22.12	22.15	-16	487	-3.28%
2021/03/16	0	21.80	2	21.78	21.85	-2	458	-0.44%
2021/03/15	11	21.01	2	21.23	21.40	9	443	2.03%
2021/03/04	0	20.30	0.2	20.10	20.10	-0.2	428	-0.04%
2021/03/03	0	20.50	1	20.20	20.20	-1	426	-0.24%
2021/03/02	0	0.00	1	20.20	20.00	-1	426	-0.23%
2021/02/26	1	19.90	0	0.00	20.00	1	431	0.23%
2021/02/25	0	20.30	0	20.25	20.15	0	429	0.00%
2021/02/23	0.1	20.01	0	0.00	20.15	0.1	426	0.03%
2021/02/22	1.1	20.06	12	20.16	20.15	-10.9	425	-2.57%
2021/02/19	0	0.00	10	19.90	19.95	-10	421	-2.37%
2021/02/17	4.1	19.48	0	0.00	19.60	4.1	425	0.96%
2021/02/04	0	19.10	0	0.00	18.95	0	433	0.00%
2021/01/29	1	18.85	0	18.80	18.80	1	446	0.22%
2021/01/28	1	18.90	0	0.00	18.95	1	444	0.23%
2021/01/27	0	20.90	0	0.00	19.05	0	442	0.00%
2021/01/21	2	18.90	0	0.00	18.90	2	443	0.45%
2021/01/04	0	19.90	0	0.00	19.95	0	393	0.00%
2020/12/31	0	0.00	2	19.85	19.85	-2	390	-0.51%
2020/12/30	0	19.95	0	0.00	19.90	0	387	0.00%
2020/12/18	8	19.83	0	0.00	19.80	8	351	2.28%
2020/12/17	17	20.00	0	0.00	20.10	17	346	4.91%
2020/12/16	0	0.00	6	20.03	20.15	-6	340	-1.76%
2020/12/10	1	18.90	0	0.00	18.90	1	281	0.36%
2020/12/09	2	19.15	0	0.00	19.10	2	276	0.72%
2020/12/07	5	19.50	4	19.80	19.40	1	270	0.37%
2020/12/02	0	0.00	2	19.35	19.45	-2	254	-0.79%
2020/11/26	1	19.00	0	0.00	18.95	1	240	0.42%
2020/11/25	0	19.10	0	0.00	19.10	0	236	0.00%
2020/11/24	0	0.00	3	18.80	18.75	-3	225	-1.33%
2020/11/23	6	18.75	1	18.65	18.75	5	222	2.25%
2020/11/19	4	18.45	0	0.00	18.45	4	213	1.87%
2020/11/18	0	0.00	1	18.40	18.40	-1	209	-0.48%
2020/10/20	0	17.35	0	0.00	17.10	0	188	0.00%
2020/10/14	0	0.00	2	17.10	17.10	-2	199	-1.00%
2020/10/06	0	0.00	3	17.10	17.10	-3	221	-1.35%
2020/09/28	0	16.65	0	0.00	16.65	0	311	0.01%
2020/08/27	0	0.00	1	17.15	17.25	-1	486	-0.21%
2020/08/26	0	0.00	5	17.15	17.15	-5	486	-1.03%
2020/08/21	0	0.00	0.1	17.35	17.10	-0.1	484	-0.01%
2020/08/10	0	0.00	2	17.03	17.10	-2	457	-0.44%
2020/08/07	0	0.00	1	17.00	16.85	-1	458	-0.22%
2020/08/04	3	16.90	0	0.00	16.90	3	459	0.65%
2020/07/29	2	16.60	0	0.00	16.55	2	457	0.44%
2020/07/28	1	16.45	0	0.00	16.30	1	455	0.22%
2020/07/24	0	0.00	1	16.95	16.90	-1	454	-0.22%
2020/07/16	1	17.40	0	0.00	17.40	1	439	0.23%
2020/07/13	0	0.00	3	17.95	17.75	-3	426	-0.70%
2020/07/10	1	17.90	0	0.00	17.90	1	426	0.23%
2020/07/09	0	0.00	4	18.40	18.20	-4	416	-0.96%
2020/07/08	5	19.28	0	0.00	19.40	5	399	1.25%
2020/07/07	22	19.44	0	0.00	19.25	22	377	5.82%
2020/07/06	5	19.25	0	0.00	19.40	5	341	1.46%
2020/06/29	3	18.28	0	0.00	18.50	3	301	0.99%
2020/06/16	0	0.00	2	18.40	18.40	-2	182	-1.10%
2020/06/12	6	18.03	0	0.00	18.00	6	188	3.19%
2020/06/10	0	0.00	1	18.75	18.70	-1	183	-0.55%
2020/05/14	2	18.50	0	0.00	18.55	2	190	1.05%
2020/04/21	1	17.70	0	0.00	17.65	1	227	0.44%
2020/04/17	1	18.40	0	0.00	18.45	1	243	0.41%
2020/03/10	1	20.10	0	0.00	20.15	1	328	0.30%
2020/03/05	2	21.15	1	21.10	21.20	1	322	0.31%
2020/02/18	0	0.00	2	21.50	21.45	-2	315	-0.63%
2020/02/17	4	21.33	0	0.00	21.40	4	316	1.27%
2020/02/12	1	22.90	0	0.00	22.05	1	315	0.32%
2020/02/10	1	20.80	0	0.00	20.70	1	287	0.35%
2020/01/30	2	22.30	0	0.00	21.25	2	275	0.73%
2020/01/17	2	22.90	0	0.00	22.90	2	265	0.75%
2020/01/15	0	0.00	4	23.00	23.00	-4	260	-1.53%
2020/01/14	4	23.75	2	23.40	23.10	2	258	0.77%
2020/01/10	2	22.80	0	0.00	22.60	2	239	0.83%
2020/01/09	0	0.00	1	23.15	23.00	-1	232	-0.43%
2020/01/08	2	23.98	1	23.75	23.20	1	227	0.44%
2020/01/06	2	23.20	5	23.35	23.15	-3	195	-1.53%
2019/12/31	0	0.00	2	23.70	23.55	-2	174	-1.14%
2019/12/30	5	24.00	6	23.17	24.40	-1	153	-0.65%
2019/12/27	0	0.00	2	22.45	22.25	-2	97	-2.04%
2019/12/18	0	0.00	2	22.05	22.05	-2	86	-2.31%
2019/11/18	2	21.75	0	0.00	21.95	2	76	2.61%
2019/11/11	3	20.88	0	0.00	20.85	3	67	4.46%
2019/10/24	0	0.00	3	21.30	21.60	-3	58	-5.13%
2019/10/07	1	21.60	0	0.00	21.70	1	96	1.04%
2019/09/17	0	0.00	2	21.65	21.65	-2	102	-1.95%
2019/09/16	0	0.00	56	21.65	21.65	-56	104	-53.83%
2019/09/11	1	21.70	0	0.00	21.70	1	105	0.95%
2019/07/24	0	0.00	5	21.73	21.70	-5	104	-4.78%
2019/07/19	3	21.65	0	0.00	21.65	3	101	2.94%
2019/07/16	2	23.20	0	0.00	23.20	2	85	2.35%
2019/07/15	2	23.20	0	0.00	23.20	2	79	2.51%
2019/07/12	1	23.15	0	0.00	23.20	1	74	1.34%
2019/06/10	0	21.70	0	0.00	21.85	0	83	0.00%
2019/06/06	0.1	21.80	0	0.00	21.60	0.1	84	0.06%
2019/04/12	0	22.35	0	0.00	22.40	0	95	0.00%
2019/03/29	0	0.00	0.2	22.25	22.25	-0.2	70	-0.26%
2019/03/27	0	0.00	0.3	22.00	22.00	-0.3	70	-0.44%
2019/03/07	1	21.75	0	0.00	21.70	1	61	1.61%
2019/02/20	0	21.90	0	0.00	21.75	0	50	0.00%
2019/01/30	0	0.00	0.2	20.80	20.60	-0.2	48	-0.50%
2019/01/29	0	0.00	1.1	20.45	20.55	-1.1	48	-2.26%
2019/01/28	2	20.50	0	0.00	20.50	2	48	4.10%
2018/11/02	0	0.00	1	18.45	18.45	-1	88	-1.12%
2018/10/16	0	0.00	1	18.40	18.35	-1	102	-0.98%
2018/10/12	0	0.00	2	18.23	18.25	-2	130	-1.54%
2018/10/02	0	0.00	22	21.33	21.30	-22	143	-15.31%
2018/09/11	0	0.00	1	21.20	21.30	-1	175	-0.57%
2018/09/07	1	21.90	0	0.00	21.55	1	192	0.52%
2018/09/06	2	22.20	0	0.00	22.10	2	214	0.93%
2018/08/29	1	22.40	0	0.00	22.40	1	336	0.30%
2018/08/13	1	22.60	0	0.00	22.65	1	350	0.28%
2018/08/08	1	23.00	0	0.00	22.90	1	346	0.29%
2018/07/23	0	0.00	1	23.15	23.15	-1	380	-0.26%
2018/07/20	1	23.60	0	0.00	23.60	1	384	0.26%
2018/07/12	2	24.00	0	0.00	24.10	2	352	0.57%
2018/06/26	2	24.25	0	0.00	24.25	2	424	0.47%
2018/06/22	0	0.00	1	24.65	24.80	-1	431	-0.23%
2018/06/21	10	24.85	0	0.00	24.85	10	433	2.31%
2018/06/20	2	24.60	0	0.00	24.80	2	437	0.46%
2018/06/19	1	25.95	0	0.00	25.25	1	443	0.23%
2018/06/15	0	0.00	4	25.54	25.60	-4	435	-0.92%
2018/06/14	1	26.15	0	0.00	26.05	1	435	0.23%
2018/06/13	1	25.65	0	0.00	25.15	1	430	0.23%
2018/06/12	7	26.52	3	26.57	26.20	4	416	0.96%
2018/06/11	2	25.28	1	25.40	25.55	1	360	0.28%
2018/06/04	0	0.00	2	23.65	23.65	-2	364	-0.55%
2018/05/31	0	0.00	5	23.30	23.30	-5	370	-1.35%
2018/05/30	0	0.00	1	23.15	23.25	-1	382	-0.26%
2018/05/28	0	0.00	1	23.30	23.35	-1	387	-0.26%
2018/05/25	0	0.00	2	23.20	23.15	-2	397	-0.50%
2018/05/17	0	0.00	1	22.95	22.95	-1	416	-0.24%
2018/05/16	0	0.00	2	22.90	22.90	-2	418	-0.48%
2018/05/14	0	0.00	2	23.00	23.05	-2	433	-0.46%
2018/05/08	0	0.00	1	24.05	24.05	-1	433	-0.23%
2018/05/07	0	0.00	2	23.85	23.80	-2	437	-0.46%
2018/05/02	3	23.70	0	0.00	23.70	3	457	0.66%
2018/04/25	3	24.40	2	24.40	24.30	1	460	0.22%
2018/04/24	0	0.00	2	24.55	24.60	-2	458	-0.44%
2018/04/09	1	26.20	0	0.00	26.30	1	506	0.20%
2018/03/31	2	27.23	0	0.00	27.20	2	500	0.40%
2018/03/30	2	27.65	0	0.00	27.25	2	496	0.40%
2018/03/29	2	26.98	0	0.00	27.05	2	471	0.42%
2018/03/27	1	26.60	0	0.00	26.70	1	471	0.21%
2018/03/23	1	25.85	0	0.00	25.85	1	472	0.21%
2018/03/22	2	26.60	0	0.00	26.10	2	473	0.42%
2018/03/20	3	26.90	0	0.00	26.75	3	470	0.64%
2018/03/19	1	27.20	2	27.25	27.05	-1	468	-0.21%
2018/03/08	0	0.00	3	26.95	26.60	-3	469	-0.64%
2018/03/06	0	0.00	0.4	26.70	26.50	-0.4	483	-0.09%
2018/03/02	0	0.00	10	25.80	25.95	-10	582	-1.72%
2018/02/26	10	25.95	0	0.00	25.80	10	761	1.31%
2018/02/08	0	0.00	1	25.00	24.95	-1	773	-0.13%
2018/02/06	0	0.00	1	24.90	23.95	-1	774	-0.13%
2018/02/05	1	25.15	0	0.00	25.20	1	765	0.13%
2018/01/31	0	0.00	1	26.10	25.95	-1	813	-0.12%
2018/01/30	1	25.90	0	0.00	25.95	1	823	0.12%
2018/01/19	0	0.00	1	25.20	25.30	-1	860	-0.12%
2018/01/15	1	25.10	0	0.00	25.15	1	1,009	0.10%
2018/01/09	1	26.10	0	0.00	26.05	1	1,089	0.09%
2018/01/03	0	0.00	1	26.40	26.50	-1	1,323	-0.08%
2018/01/02	12	26.23	1	25.80	26.15	11	1,563	0.70%