菱光 (8249)-凱基-高美館券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.10
漲跌
▼0.05
漲幅
-0.17%
成交量
48張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	28.72	28.80	-0.1	170	-0.06%
2024/04/17	0.1	28.42	0	0.00	28.70	0.1	170	0.06%
2024/04/12	0.1	29.15	0	0.00	29.25	0.1	167	0.06%
2024/04/08	0.1	29.25	0	0.00	29.30	0.1	165	0.06%
2024/04/03	0.1	29.35	0	0.00	29.15	0.1	164	0.04%
2024/04/01	1	29.21	0	0.00	29.30	1	165	0.63%
2024/03/27	0	29.90	0	0.00	29.35	0	165	0.02%
2024/03/26	5	29.20	0	0.00	29.20	5	165	3.02%
2024/03/22	0.1	29.10	0.3	29.45	29.35	-0.2	164	-0.11%
2024/03/21	0	0.00	0.1	29.45	29.40	-0.1	164	-0.07%
2024/03/20	0.1	28.80	0	0.00	29.00	0.1	171	0.06%
2024/03/18	5.3	29.14	0	0.00	29.05	5.3	169	3.10%
2024/03/14	0	30.25	0	0.00	29.90	0	167	0.00%
2024/03/13	0	0.00	0	30.75	30.35	0	165	-0.01%
2024/03/12	0.1	30.60	0	0.00	31.05	0.1	162	0.06%
2024/03/11	1.1	30.59	4	30.00	30.65	-3	159	-1.85%
2024/03/01	0	31.15	0	0.00	30.55	0	145	0.00%
2024/02/29	0	31.15	0.4	30.97	30.85	-0.3	142	-0.24%
2024/02/27	0	0.00	1	30.75	30.65	-1	140	-0.71%
2024/02/26	0.1	31.00	0	31.15	31.00	0.1	139	0.07%
2024/02/23	2	31.23	1	31.45	31.15	1	138	0.72%
2024/02/22	3.3	31.91	0	0.00	31.10	3.3	135	2.40%
2024/02/21	1	30.36	11.4	31.72	32.55	-10.4	117	-8.82%
2024/02/20	0.1	30.31	1	30.85	30.85	-0.9	89	-0.98%
2024/02/19	1.3	29.98	1	30.04	30.05	0.2	79	0.30%
2024/02/16	2	29.15	2	29.35	29.40	0	77	0.00%
2024/02/15	1	29.15	2	29.38	29.15	-1	77	-1.28%
2024/02/05	0	30.00	0.1	29.00	28.85	-0.1	83	-0.10%
2024/02/02	1.1	28.95	0	29.75	28.95	1	83	1.26%
2024/02/01	0	0.00	0	29.70	29.25	0	82	-0.02%
2024/01/31	0	0.00	0	29.45	29.00	0	83	-0.04%
2024/01/30	0	0.00	0	29.17	29.15	0	84	-0.02%
2024/01/26	0	0.00	0	29.30	29.10	0	84	0.00%
2024/01/25	0.1	29.05	0	29.50	29.05	0	84	0.05%
2024/01/24	0.1	29.10	0	0.00	29.05	0.1	84	0.06%
2024/01/23	0	0.00	0.1	29.25	29.15	-0.1	85	-0.12%
2024/01/22	0	0.00	0.3	28.75	28.80	-0.3	85	-0.31%
2024/01/19	0	28.45	0.1	28.46	28.60	0	86	-0.04%
2024/01/18	0	0.00	0.1	29.00	28.45	-0.1	86	-0.10%
2024/01/17	0.1	28.80	0.1	28.60	28.45	-0.1	86	-0.08%
2024/01/16	0.1	28.95	0	0.00	28.80	0.1	85	0.11%
2024/01/15	0	0.00	0	29.70	29.05	0	85	0.00%
2024/01/12	0	29.00	0	29.80	29.00	0	86	-0.01%
2024/01/11	0.1	29.05	0	29.64	29.00	0.1	87	0.06%
2024/01/10	0.2	29.11	0	0.00	29.05	0.2	87	0.19%
2024/01/09	0.1	29.15	0	0.00	29.15	0.1	87	0.06%
2024/01/05	0	0.00	0.3	29.68	29.45	-0.3	87	-0.34%
2024/01/04	0	0.00	1	29.45	29.45	-1	87	-1.14%
2024/01/03	1	29.25	0	30.30	29.30	1	88	1.15%
2024/01/02	0	0.00	0	29.81	29.50	0	88	-0.02%
2023/12/29	0	0.00	0	29.95	29.50	0	88	-0.02%
2023/12/28	10.2	29.40	1	29.60	29.60	9.2	88	10.44%
2023/12/27	1.1	29.47	0	0.00	29.40	1.1	89	1.23%
2023/12/21	0	0.00	0.1	29.80	29.70	-0.1	90	-0.06%
2023/12/20	0	29.53	0	29.90	29.75	0	90	0.00%
2023/12/19	0.1	29.39	0	0.00	29.60	0.1	90	0.06%
2023/12/15	0	0.00	0.3	29.83	30.20	-0.3	95	-0.36%
2023/12/13	0.3	29.40	0	0.00	29.40	0.3	85	0.39%
2023/12/08	0	29.30	0	29.40	29.45	0	84	-0.05%
2023/12/07	0	0.00	0	29.95	29.35	0	85	0.00%
2023/12/06	0.1	29.40	0	0.00	29.45	0.1	89	0.06%
2023/12/04	0	0.00	0	29.70	29.35	0	92	-0.05%
2023/12/01	0	29.20	0	29.90	29.40	0	91	0.03%
2023/11/30	0	0.00	0.6	29.46	29.40	-0.6	90	-0.66%
2023/11/29	1.1	29.40	0	0.00	29.45	1.1	90	1.21%
2023/11/28	0.2	29.30	0	0.00	29.45	0.2	95	0.21%
2023/11/27	0.2	29.36	0	0.00	29.25	0.2	94	0.22%
2023/11/24	0	29.30	0	29.65	29.30	0	95	0.00%
2023/11/22	0	0.00	1	29.41	29.40	-1	95	-1.08%
2023/11/21	1.1	29.26	0	0.00	29.30	1.1	94	1.19%
2023/11/17	0.2	28.75	0	0.00	28.80	0.2	95	0.16%
2023/11/16	0	28.60	1	28.85	28.80	-1	97	-1.02%
2023/11/15	1	28.65	0	0.00	28.75	1	97	1.07%
2023/11/14	1.2	28.37	1	28.50	28.50	0.2	100	0.22%
2023/11/13	0.2	28.20	0	0.00	28.35	0.2	101	0.20%
2023/10/27	0.1	29.00	0	0.00	29.05	0.1	191	0.06%
2023/10/26	0	28.90	0	28.70	28.60	0	198	0.00%
2023/10/20	0.1	28.30	0	0.00	28.35	0.1	269	0.03%
2023/10/17	1	28.90	0	0.00	28.90	1	323	0.31%
2023/09/14	0	0.00	0.1	29.00	28.90	-0.1	509	-0.01%
2023/09/07	0	30.90	0	0.00	30.10	0	509	0.00%
2023/09/06	0.1	29.85	0	0.00	29.75	0.1	509	0.01%
2023/09/01	0	0.00	0.2	30.19	30.10	-0.2	513	-0.04%
2023/08/15	1	29.25	0.2	29.20	29.20	0.8	567	0.14%
2023/08/10	0	29.85	0	0.00	29.90	0	560	0.01%
2023/08/09	0.2	31.83	0	0.00	30.95	0.2	551	0.03%
2023/08/08	0.1	33.35	0	0.00	33.45	0.1	532	0.01%
2023/08/07	0	34.68	0	0.00	34.05	0	532	0.00%
2023/08/04	0	0.00	8	33.42	33.40	-8	516	-1.55%
2023/08/01	1	33.00	0.1	33.95	33.10	0.9	505	0.18%
2023/07/31	0	32.65	0	0.00	33.00	0	492	0.01%
2023/07/28	0.1	33.65	2	34.80	33.50	-1.9	486	-0.40%
2023/07/27	0	0.00	1	35.00	35.00	-1	474	-0.21%
2023/07/26	0.2	34.98	0	0.00	34.15	0.2	465	0.04%
2023/07/25	10	34.90	0	33.85	35.20	10	443	2.25%
2023/07/24	0.1	33.46	0	0.00	33.00	0.1	421	0.01%
2023/07/14	0	32.70	0	0.00	32.25	0	370	0.00%
2023/07/05	0	0.00	1	33.44	32.75	-1	395	-0.25%
2023/06/21	0	32.20	0	0.00	31.75	0	465	0.00%
2023/06/20	0	30.60	1.2	31.16	31.40	-1.2	448	-0.27%
2023/06/19	0	0.00	0	30.45	30.05	0	438	0.00%
2023/06/16	0	0.00	3.2	30.00	30.00	-3.2	439	-0.73%
2023/06/13	0	0.00	0	29.80	29.95	0	443	0.00%
2023/06/12	0	0.00	0	29.80	29.90	0	446	0.00%
2023/06/05	0	0.00	0.1	30.70	30.55	-0.1	492	-0.01%
2023/06/01	0	0.00	1	29.95	29.70	-1	495	-0.20%
2023/05/31	0	0.00	0	29.95	30.00	0	497	0.00%
2023/05/30	0.1	31.90	0	0.00	31.85	0.1	505	0.01%
2023/05/29	0	31.75	0	0.00	31.70	0	495	0.00%
2023/05/26	1	31.05	0	0.00	31.05	1	508	0.20%
2023/05/25	0	0.00	0	31.00	30.90	0	497	0.00%
2023/05/24	1	30.70	0	0.00	30.65	1	494	0.20%
2023/05/22	0	30.75	0	0.00	30.75	0	493	0.00%
2023/05/18	0	30.00	0	0.00	30.40	0	491	0.00%
2023/05/17	0	29.45	0	0.00	29.90	0	492	0.00%
2023/05/16	0	29.38	0	0.00	29.35	0	492	0.00%
2023/05/04	0	0.00	1	30.15	30.10	-1	518	-0.19%
2023/05/02	0	30.28	0	30.40	30.35	0	522	0.00%
2023/04/28	0	30.00	0	0.00	30.10	0	526	0.00%
2023/04/27	0	29.25	0	0.00	29.90	0	528	0.00%
2023/04/24	0	30.35	0	0.00	30.00	0	561	0.00%
2023/04/21	0	0.00	2	30.10	30.00	-2	591	-0.34%
2023/04/18	2	31.90	0	0.00	31.40	2	700	0.29%
2023/04/17	0	32.80	0	0.00	32.70	0	692	0.00%
2023/04/12	0	0.00	6	31.40	31.90	-6	656	-0.91%
2023/04/07	0	0.00	1	31.00	31.10	-1	632	-0.16%
2023/04/06	0	0.00	1	30.40	30.30	-1	619	-0.16%
2023/03/31	1	29.80	0	0.00	29.95	1	614	0.16%
2023/03/29	0	31.55	0	0.00	31.60	0	586	0.00%
2023/03/27	15	31.10	21.1	30.65	30.45	-6.1	558	-1.09%
2023/03/24	12	30.10	1.1	30.56	30.55	10.9	543	2.00%
2023/03/23	0	0.00	0	29.40	29.40	0	526	0.00%
2023/03/22	0.1	29.20	0	0.00	29.05	0.1	525	0.02%
2023/03/20	0.2	28.30	0	0.00	28.35	0.2	581	0.03%
2023/03/14	1	29.00	5	29.18	28.50	-4	594	-0.67%
2023/03/13	1	30.20	0	0.00	29.85	1	587	0.17%
2023/03/03	0	0.00	1	29.70	29.05	-1	585	-0.17%
2023/03/02	1	29.20	0	0.00	29.25	1	588	0.17%
2023/02/24	4	28.26	0	0.00	28.45	4	625	0.64%
2023/02/21	0	28.70	0	28.00	27.45	0	652	0.00%
2023/02/13	0	27.35	0	0.00	27.10	0	918	0.00%
2023/02/07	0	0.00	15	28.61	28.75	-15	1,090	-1.38%
2023/01/30	0	0.00	0	28.75	28.90	0	1,057	0.00%
2023/01/17	0	28.10	0	0.00	28.10	0	1,052	0.00%
2023/01/10	2	29.38	3	30.27	29.80	-1	971	-0.10%
2023/01/09	1	29.10	4	29.00	29.35	-3	868	-0.35%
2023/01/06	1	28.20	0	0.00	28.20	1	848	0.12%
2023/01/05	0	0.00	0	28.00	28.10	0	844	0.00%
2023/01/04	0	0.00	0	27.70	27.70	0	840	0.00%
2022/12/22	0	0.00	1	27.20	27.10	-1	832	-0.12%
2022/12/21	1	27.20	2	26.95	26.90	-1	831	-0.12%
2022/12/20	0	0.00	1	28.10	27.00	-1	829	-0.12%
2022/12/19	1	28.40	0	0.00	27.80	1	823	0.12%
2022/12/16	1	29.00	1	28.60	28.60	0	816	0.00%
2022/12/13	6	28.40	6	28.20	28.20	0	781	0.00%
2022/12/12	20	28.26	5	28.31	28.05	15	765	1.96%
2022/12/06	0	0.00	1	27.00	27.00	-1	702	-0.14%
2022/12/05	1	27.85	1	27.85	28.00	0	694	0.00%
2022/12/02	1	28.00	1	27.90	27.85	0	689	0.00%
2022/12/01	1	27.70	1	27.75	27.90	0	683	0.00%
2022/11/30	1	27.50	1	27.65	27.65	0	673	0.00%
2022/11/29	1	27.15	1	27.15	27.20	0	665	0.00%
2022/11/28	1	26.65	3	27.02	27.20	-2	658	-0.30%
2022/11/25	1	27.90	1	26.85	26.80	0	651	0.00%
2022/11/24	1	28.55	0	0.00	27.85	1	636	0.16%
2022/11/22	2	28.90	10	28.64	28.40	-8	616	-1.30%
2022/11/21	1	27.45	1	27.50	27.40	0	568	0.00%
2022/11/17	1	28.90	2	28.35	28.50	-1	534	-0.19%
2022/11/16	2	28.60	1	28.15	28.25	1	515	0.19%
2022/11/15	7	28.23	4	28.20	28.20	3	488	0.61%
2022/11/14	6	28.71	13	28.88	29.25	-7	444	-1.58%
2022/11/11	1	27.40	0	0.00	26.60	1	334	0.30%
2022/11/10	5	27.45	9	27.94	26.70	-4	314	-1.27%
2022/11/09	1	25.45	0	0.00	25.95	1	251	0.40%
2022/11/08	0	0.00	1	26.70	25.30	-1	240	-0.42%
2022/11/07	1	26.80	3	26.17	26.15	-2	209	-0.95%
2022/11/04	1	25.20	3	26.20	26.20	-2	135	-1.48%
2022/11/03	1	23.55	1	23.85	23.85	0	79	0.00%
2022/10/26	0	21.60	0	0.00	21.40	0	49	0.00%
2022/10/11	0	22.10	0	0.00	21.05	0	50	0.00%
2022/08/29	0	0.00	0	21.95	21.90	0	51	0.00%
2022/08/22	0	0.00	0	22.35	22.10	0	56	0.00%
2022/08/18	0	21.90	0	0.00	21.70	0	54	0.01%
2022/07/25	0	0.00	0	20.50	20.65	0	50	-0.01%
2022/07/19	0	0.00	0	21.00	20.80	0	53	0.00%
2022/06/20	0	0.00	1	22.30	22.25	-1	59	-1.67%
2022/06/10	1	23.05	0	0.00	22.95	1	58	1.72%
2022/05/12	0	0.00	1	21.55	21.45	-1	61	-1.64%
2022/04/20	0.5	21.70	0	0.00	21.70	0.5	63	0.79%
2022/04/18	1	21.70	0	0.00	21.60	1	67	1.48%
2022/04/11	1	21.90	0	0.00	21.85	1	76	1.31%
2022/03/21	0	23.20	0	0.00	22.95	0	98	0.00%
2022/03/17	0	23.00	0	0.00	23.10	0	102	0.00%
2022/03/09	2	22.53	2	22.55	22.60	0	106	0.00%
2022/03/08	0	23.00	2	22.65	22.70	-2	107	-1.86%
2022/03/03	1	23.30	1	23.30	23.30	0	108	0.00%
2022/02/24	4	23.30	0	0.00	23.20	4	120	3.33%
2022/02/16	1	23.10	2	23.33	23.30	-1	155	-0.64%
2022/02/14	1	23.25	0	0.00	23.20	1	168	0.59%
2022/02/09	1	23.55	1	23.65	23.70	0	184	0.00%
2022/02/08	0	0.00	3	23.25	23.50	-3	196	-1.53%
2022/02/07	1	23.05	0	0.00	23.05	1	201	0.50%
2022/01/26	2	23.10	0	0.00	23.00	2	204	0.98%
2022/01/20	3	23.85	3	23.97	23.95	0	216	0.00%
2022/01/19	2	23.80	0	0.00	23.80	2	233	0.86%
2022/01/18	1	23.65	1	23.80	23.85	0	236	0.00%
2022/01/17	0	0.00	1	23.75	23.80	-1	241	-0.41%
2022/01/14	14	23.51	1	24.00	23.55	13	243	5.33%
2022/01/13	3	23.90	1	23.90	23.85	2	245	0.81%
2022/01/10	2	24.38	1	24.55	24.25	1	251	0.40%
2022/01/07	1	24.65	0	0.00	24.45	1	252	0.40%
2022/01/06	1	24.75	0	0.00	24.70	1	252	0.40%
2022/01/05	1	24.80	1	24.95	24.85	0	252	0.00%
2021/12/30	0	0.00	2	25.15	25.15	-2	258	-0.77%
2021/12/29	1	25.40	0	0.00	25.35	1	259	0.39%
2021/12/27	1	25.10	1	25.20	25.20	0	265	0.00%
2021/12/21	2	24.65	1	24.70	24.55	1	277	0.36%
2021/12/17	0	0.00	2	24.45	24.45	-2	292	-0.68%
2021/12/15	2	24.50	0	0.00	24.45	2	302	0.66%
2021/12/14	1	24.85	1	24.90	24.80	0	307	0.00%
2021/12/13	1	25.10	0	0.00	25.10	1	309	0.32%
2021/12/10	1	25.10	1	25.10	25.10	0	317	0.00%
2021/12/09	1	25.20	1	25.20	25.20	0	328	0.00%
2021/12/08	1	25.20	1	25.25	25.25	0	342	0.00%
2021/12/06	1	25.10	3	25.43	25.40	-2	393	-0.51%
2021/12/02	1	25.35	0	0.00	25.10	1	451	0.22%
2021/12/01	1	25.60	0	0.00	25.70	1	467	0.21%
2021/11/29	0	0.00	0	25.50	25.40	0	516	0.00%
2021/11/24	1	26.65	2	26.70	26.65	-1	597	-0.17%
2021/11/23	1	26.90	1	26.85	26.75	0	664	0.00%
2021/11/17	1	27.35	0	0.00	27.05	1	776	0.13%
2021/11/15	1	26.45	1	26.50	26.50	0	787	0.00%
2021/11/10	0	0.00	1	26.40	26.40	-1	845	-0.12%
2021/11/09	1	26.20	0	0.00	26.10	1	878	0.11%
2021/11/03	2	26.08	3	26.35	26.55	-1	974	-0.10%
2021/11/02	3	26.67	1	26.65	26.00	2	997	0.20%
2021/10/28	0	0.00	1	26.75	27.05	-1	1,113	-0.09%
2021/10/27	1	26.50	0	0.00	26.45	1	1,122	0.09%
2021/10/26	0	0.00	1	27.20	27.25	-1	1,116	-0.09%
2021/10/20	1	26.60	1	26.60	26.35	0	1,365	0.00%
2021/10/14	2	25.70	0	0.00	25.70	2	1,433	0.14%
2021/10/04	0	0.00	1	24.95	25.30	-1	1,542	-0.06%
2021/09/30	5	25.29	6	25.73	25.80	-1	1,575	-0.06%
2021/09/29	2	24.88	7	25.44	25.70	-5	1,606	-0.31%
2021/09/28	2	25.25	1	25.35	25.35	1	1,654	0.06%
2021/09/27	6	25.92	1	25.85	25.70	5	1,678	0.30%
2021/09/24	2	26.38	2	27.33	26.30	0	1,692	0.00%
2021/09/23	1	25.50	1	25.70	25.70	0	1,715	0.00%
2021/09/22	5	25.53	3	25.45	25.40	2	1,747	0.11%
2021/09/17	3	27.60	1	27.65	26.90	2	1,765	0.11%
2021/09/14	1	28.65	0	0.00	28.50	1	2,054	0.05%
2021/09/13	0	0.00	2	29.20	29.45	-2	2,062	-0.10%
2021/09/10	2	28.65	0	0.00	28.40	2	2,059	0.10%
2021/09/02	0	32.75	0	0.00	31.75	0	2,008	0.00%
2021/09/01	10	31.20	16	31.61	31.85	-6	1,973	-0.30%
2021/08/31	0.1	29.40	0	0.00	30.05	0.1	1,933	0.01%
2021/08/30	0	31.00	0	0.00	29.40	0	1,924	0.00%
2021/08/27	5	29.86	2	30.40	29.25	3	1,898	0.16%
2021/08/26	10	29.71	41	31.31	32.00	-31	1,832	-1.69%
2021/08/24	0	28.55	1	28.70	28.70	-1	1,742	-0.06%
2021/08/20	13	28.50	0	0.00	28.55	13	1,718	0.76%
2021/08/16	1	28.65	1	28.50	28.70	0	1,664	0.00%
2021/08/10	0	0.00	1	28.05	27.95	-1	1,567	-0.06%
2021/08/06	0	27.80	0	0.00	27.80	0	1,517	0.00%
2021/08/05	5	27.88	0	0.00	27.80	5	1,500	0.33%
2021/08/04	1	29.10	21	29.06	29.05	-20	1,492	-1.34%
2021/08/02	0	0.00	1	28.85	28.75	-1	1,414	-0.07%
2021/07/30	2	28.55	0	0.00	28.55	2	1,410	0.14%
2021/07/29	2	28.58	0	0.00	28.55	2	1,406	0.14%
2021/07/28	86	28.55	2	28.50	28.55	84	1,402	5.99%
2021/07/27	14	28.86	2	28.70	28.65	12	1,366	0.88%
2021/07/26	4	29.83	2	29.45	29.95	2	1,318	0.15%
2021/07/23	6	28.93	0	0.00	28.85	6	1,237	0.48%
2021/07/22	1	28.80	0	0.00	28.70	1	1,230	0.08%
2021/07/14	1	28.65	0	0.00	28.70	1	1,357	0.07%
2021/07/13	0	0.00	2	28.65	28.65	-2	1,351	-0.15%
2021/07/07	2	28.80	0	0.00	28.75	2	1,322	0.15%
2021/07/05	0	0.00	1	28.90	29.00	-1	1,293	-0.08%
2021/06/29	1	28.60	0	0.00	28.60	1	1,218	0.08%
2021/06/23	2	28.65	23	28.49	28.45	-21	1,113	-1.89%
2021/06/22	0	0.00	1	26.70	26.70	-1	925	-0.11%
2021/06/15	0	0.00	76	24.30	24.40	-76	953	-7.97%
2021/06/11	0	0.00	2	22.88	23.00	-2	953	-0.21%
2021/06/10	2	22.45	5	22.20	22.45	-3	966	-0.31%
2021/05/18	1	21.10	1	21.35	21.45	0	1,030	0.00%
2021/05/17	4	19.89	0	0.00	19.90	4	1,031	0.39%
2021/05/14	52	21.72	0	0.00	21.50	52	1,019	5.10%
2021/05/13	6	21.48	1	21.60	21.60	5	1,010	0.50%
2021/05/12	11	21.62	0	0.00	21.60	11	1,002	1.10%
2021/05/11	10	23.00	3	23.10	23.10	7	984	0.71%
2021/05/07	0	0.00	6	23.44	23.80	-6	970	-0.62%
2021/05/04	10	22.30	0	0.00	23.15	10	953	1.05%
2021/04/29	0	0.00	2	24.90	24.90	-2	911	-0.22%
2021/04/28	2	25.90	0	0.00	26.00	2	875	0.23%
2021/04/27	0	0.00	1	25.25	25.20	-1	845	-0.12%
2021/04/26	0	0.00	4	25.34	25.20	-4	826	-0.48%
2021/04/22	1	24.66	0	0.00	24.65	1	786	0.13%
2021/04/21	2	25.05	9	25.36	25.85	-7	711	-0.98%
2021/04/20	15	24.93	5	25.45	25.45	10	681	1.47%
2021/04/19	0	24.45	0	0.00	24.40	0	654	0.00%
2021/04/14	0	0.00	1	22.85	23.60	-1	640	-0.16%
2021/04/13	0	0.00	2	24.48	23.80	-2	626	-0.32%
2021/04/12	0	24.50	2	24.60	24.45	-2	616	-0.32%
2021/04/09	1	24.25	1	24.55	24.30	0	600	0.00%
2021/04/08	4	24.50	0	0.00	24.55	4	593	0.68%
2021/04/07	0	24.25	1	24.05	24.20	-1	580	-0.17%
2021/04/06	1	23.65	0	0.00	23.95	1	568	0.18%
2021/04/01	5	23.55	1	23.55	23.60	4	564	0.71%
2021/03/30	1	23.15	10	23.57	23.40	-9	549	-1.64%
2021/03/29	1	22.95	1	22.95	23.10	0	535	0.00%
2021/03/25	10	22.66	0	0.00	22.75	10	525	1.90%
2021/03/24	0	0.00	1	22.55	23.05	-1	509	-0.20%
2021/03/23	0	0.00	1	21.75	21.85	-1	465	-0.21%
2021/03/22	2	21.95	2	22.10	22.05	0	472	0.00%
2021/03/19	3	22.00	1	21.80	21.85	2	496	0.40%
2021/03/17	1	22.45	0	0.00	22.15	1	487	0.20%
2021/03/16	3	21.85	0	0.00	21.85	3	458	0.65%
2021/03/15	0	21.45	0	0.00	21.40	0	443	0.00%
2021/03/08	0	21.40	0	0.00	20.15	0	430	0.00%
2021/03/05	0	20.45	0	0.00	20.05	0	425	0.00%
2021/03/02	0	0.00	3	20.25	20.00	-3	426	-0.70%
2021/02/26	3	20.02	0	0.00	20.00	3	431	0.70%
2021/02/25	2	20.15	0	0.00	20.15	2	429	0.47%
2021/02/24	0	19.90	0	0.00	20.00	0	430	0.00%
2021/02/03	0	0.00	0	19.05	18.90	0	442	0.00%
2021/02/01	0	0.00	1	18.70	18.70	-1	444	-0.22%
2021/01/25	0	0.00	1	19.00	19.10	-1	441	-0.23%
2021/01/13	2	19.38	4	19.48	19.50	-2	427	-0.47%
2021/01/05	1	19.90	0	0.00	19.90	1	397	0.25%
2020/12/31	1	19.85	0	0.00	19.85	1	390	0.26%
2020/12/28	1	20.15	0	0.00	19.95	1	376	0.27%
2020/12/21	0	0.00	0	19.40	19.75	0	355	0.00%
2020/12/18	1	19.80	1	19.80	19.80	0	351	0.00%
2020/12/15	1	20.45	0	0.00	19.60	1	329	0.30%
2020/12/14	0	0.00	1	19.35	19.50	-1	298	-0.33%
2020/12/11	1	18.90	0	0.00	18.90	1	285	0.35%
2020/12/04	0	0.00	6	19.61	19.65	-6	261	-2.29%
2020/12/02	2	19.33	1	19.35	19.45	1	254	0.39%
2020/12/01	1	19.05	1	19.20	19.20	0	248	0.00%
2020/11/30	1	19.20	1	19.25	19.20	0	245	0.00%
2020/11/25	1	19.00	0	0.00	19.10	1	236	0.42%
2020/11/24	1	18.70	0	0.00	18.75	1	225	0.44%
2020/11/19	10	18.50	0	0.00	18.45	10	213	4.67%
2020/11/12	0	0.00	1	18.20	18.15	-1	194	-0.51%
2020/11/11	0	0.00	20	17.70	17.75	-20	188	-10.61%
2020/11/06	1	17.25	1	17.25	17.25	0	177	0.00%
2020/10/05	1	16.70	1	16.80	16.85	0	232	0.00%
2020/09/30	0	0.00	1	16.75	16.85	-1	254	-0.39%
2020/09/28	1	16.60	0	0.00	16.65	1	311	0.32%
2020/09/08	1	17.60	0	0.00	17.60	1	468	0.21%
2020/09/07	0	0.00	3	17.60	17.60	-3	474	-0.63%
2020/09/04	0	0.00	1	17.35	17.50	-1	474	-0.21%
2020/09/02	1	17.45	0	0.00	17.40	1	475	0.21%
2020/08/28	0	0.00	1	17.30	17.30	-1	484	-0.21%
2020/08/25	1	17.15	1	17.20	17.20	0	487	0.00%
2020/08/21	1	17.05	0	0.00	17.10	1	484	0.21%
2020/08/19	0	0.00	1	17.40	17.45	-1	477	-0.21%
2020/08/17	0	0.00	1	17.40	17.40	-1	469	-0.21%
2020/08/14	1	17.20	0	0.00	17.15	1	463	0.22%
2020/08/13	0	0.00	2	17.10	17.10	-2	460	-0.43%
2020/08/12	2	16.98	0	0.00	16.95	2	459	0.44%
2020/08/07	1	16.80	4	16.95	16.85	-3	458	-0.65%
2020/08/04	0	0.00	1	17.00	16.90	-1	459	-0.22%
2020/07/29	3	16.50	0	0.00	16.55	3	457	0.66%
2020/07/27	0	0.00	0	16.60	16.50	0	455	0.00%
2020/07/16	20	17.50	0	0.00	17.40	20	439	4.55%
2020/07/13	2	17.80	0	0.00	17.75	2	426	0.47%
2020/07/08	1	19.20	1	19.40	19.40	0	399	0.00%
2020/07/06	1	19.20	0	0.00	19.40	1	341	0.29%
2020/07/02	1	18.75	2	18.90	18.90	-1	321	-0.31%
2020/07/01	4	18.69	0	0.00	18.70	4	318	1.26%
2020/06/29	0	0.00	1	18.75	18.50	-1	301	-0.33%
2020/06/24	0	0.00	1	18.65	18.45	-1	185	-0.54%
2020/06/12	2	18.05	0	0.00	18.00	2	188	1.06%
2020/06/11	0	0.00	2	18.45	18.40	-2	184	-1.08%
2020/06/09	2	18.85	0	0.00	18.75	2	189	1.05%
2020/05/28	0	0.00	1	18.50	18.40	-1	186	-0.54%
2020/05/08	0	0.00	1	18.50	18.50	-1	212	-0.47%
2020/05/07	0	0.00	1	18.40	18.40	-1	212	-0.47%
2020/05/06	1	18.25	1	18.40	18.20	0	212	0.00%
2020/04/30	1	18.35	0	0.00	18.40	1	215	0.46%
2020/04/28	1	18.15	0	0.00	18.05	1	218	0.46%
2020/04/21	5	18.00	0	0.00	17.65	5	227	2.20%
2020/04/01	0	17.20	0	0.00	17.25	0	375	0.00%
2020/03/27	0	0.00	5	17.21	17.00	-5	373	-1.34%
2020/03/16	0	17.45	0	0.00	17.35	0	350	0.00%
2020/03/13	5	17.05	0	0.00	17.90	5	347	1.44%
2020/03/11	0	20.40	0	0.00	19.90	0	330	0.00%
2020/03/10	0	22.20	0	0.00	20.15	0	328	0.00%
2020/03/09	0	22.90	0	0.00	20.25	0	326	0.00%
2020/03/06	0	20.95	0	0.00	20.95	0	323	0.00%
2020/02/13	0	0.00	2	21.90	21.60	-2	316	-0.63%
2020/02/12	2	22.45	0	0.00	22.05	2	315	0.63%
2020/01/31	0	0.00	0	21.25	21.25	0	278	0.00%
2020/01/20	0	0.00	0	23.00	22.95	0	267	-0.01%
2020/01/08	1	23.50	1	23.70	23.20	0	227	0.00%
2020/01/02	0	0.00	1	23.60	23.60	-1	180	-0.55%
2019/12/31	2	23.73	1	23.55	23.55	1	174	0.57%
2019/12/30	3	23.15	7	23.03	24.40	-4	153	-2.61%
2019/12/04	0	0.00	4	21.60	21.80	-4	79	-5.05%
2019/11/28	0	0.00	3	21.90	21.90	-3	78	-3.83%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.01%
2019/04/01	0	0.00	0.1	22.20	22.25	-0.1	71	-0.11%
2019/03/22	0	0.00	6	22.20	22.20	-6	66	-8.96%
2019/03/21	0	24.30	0	0.00	22.25	0	65	0.01%
2019/03/20	0	22.10	0	0.00	22.10	0	64	0.02%
2019/03/19	0	22.10	0	0.00	22.00	0	63	0.02%
2019/03/18	0	24.15	0	0.00	22.00	0	64	0.01%
2019/03/15	0	22.10	0	0.00	22.00	0	64	0.01%
2019/03/14	0	21.90	0	0.00	21.90	0	64	0.01%
2019/03/13	0	21.85	0	0.00	21.85	0	65	0.00%
2019/03/11	0	23.10	0	0.00	21.65	0	65	0.01%
2019/03/07	0	22.00	0	0.00	21.70	0	61	0.00%
2019/03/06	0	22.40	0	0.00	22.20	0	57	0.00%
2018/11/28	2	19.40	0	0.00	19.45	2	73	2.72%
2018/11/20	0	0.00	1	19.40	19.50	-1	74	-1.34%
2018/11/19	1	19.40	0	0.00	19.40	1	75	1.32%
2018/11/15	1	18.90	1	18.85	19.00	0	74	0.00%
2018/11/08	0	0.00	4	18.80	18.85	-4	80	-4.97%
2018/11/07	0	0.00	1	18.65	18.55	-1	78	-1.27%
2018/11/02	1	18.55	1	18.50	18.45	0	88	0.00%
2018/10/26	1	18.20	1	18.20	18.20	0	93	0.00%
2018/10/25	1	18.10	1	18.15	18.05	0	94	0.00%
2018/10/18	1	18.30	1	18.45	18.40	0	98	0.00%
2018/10/15	6	18.25	1	18.25	18.30	5	110	4.53%
2018/10/11	1	18.30	1	18.20	18.20	0	134	0.00%
2018/10/08	1	20.50	0	0.00	20.40	1	141	0.71%
2018/10/05	1	20.35	1	20.45	20.50	0	145	0.00%
2018/10/04	1	21.30	0	0.00	21.00	1	143	0.70%
2018/10/02	2	21.35	2	21.33	21.30	0	143	0.00%
2018/09/12	1	21.30	0	0.00	21.30	1	167	0.60%
2018/07/30	3	22.90	0	0.00	22.90	3	369	0.81%
2018/07/09	1	23.85	0	0.00	23.70	1	363	0.28%
2018/06/21	1	25.10	1	24.85	24.85	0	433	0.00%
2018/06/20	2	25.03	1	24.80	24.80	1	437	0.23%
2018/06/19	0	0.00	3	25.90	25.25	-3	443	-0.68%
2018/06/15	2	25.73	2	25.55	25.60	0	435	0.00%
2018/06/14	4	25.89	0	0.00	26.05	4	435	0.92%
2018/06/13	1	25.30	0	0.00	25.15	1	430	0.23%
2018/06/12	2	24.78	3	26.03	26.20	-1	416	-0.24%
2018/06/11	3	24.95	2	25.05	25.55	1	360	0.28%
2018/06/05	0	0.00	1	23.65	23.70	-1	352	-0.28%
2018/06/04	1	23.50	0	0.00	23.65	1	364	0.27%
2018/05/28	0	0.00	2	23.25	23.35	-2	387	-0.52%
2018/05/17	0	0.00	1	22.95	22.95	-1	416	-0.24%
2018/05/14	0	0.00	1	23.00	23.05	-1	433	-0.23%
2018/04/30	1	23.90	0	0.00	23.90	1	460	0.22%
2018/03/27	0	0.00	3	26.60	26.70	-3	471	-0.64%
2018/03/16	3	26.80	0	0.00	26.85	3	453	0.66%
2018/03/09	1	25.95	1	26.20	26.05	0	463	0.00%
2018/03/08	0	0.00	4	27.00	26.60	-4	469	-0.85%
2018/02/27	1	26.00	1	25.95	25.95	0	617	0.00%
2018/02/26	1	25.90	1	25.80	25.80	0	761	0.00%
2018/02/07	0	0.00	1	24.70	24.75	-1	774	-0.13%
2018/01/24	0	0.00	1	25.55	25.45	-1	822	-0.12%
2018/01/04	1	26.80	1	26.75	26.75	0	1,266	0.00%
2018/01/03	1	26.25	0	0.00	26.50	1	1,323	0.08%