菱光 (8249)-富邦-台北券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.60
漲跌
▼0.10
漲幅
-0.34%
成交量
38張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	29.15	29.25	0	172	0.00%
2024/05/07	0	0.00	1	29.10	29.15	-1	170	-0.59%
2024/04/26	1	28.75	0	0.00	28.75	1	170	0.59%
2024/04/18	0.1	28.80	0	0.00	28.80	0.1	170	0.06%
2024/04/17	1	28.60	0	0.00	28.70	1	170	0.59%
2024/04/12	0	0.00	1	29.20	29.25	-1	167	-0.60%
2024/04/08	0.1	29.25	0	0.00	29.30	0.1	165	0.06%
2024/04/03	2	29.10	0	0.00	29.15	2	164	1.21%
2024/04/02	1	29.35	0	0.00	29.35	1	165	0.61%
2024/03/28	0	29.70	0	0.00	29.50	0	165	0.00%
2024/03/27	0	29.42	0	0.00	29.35	0	165	0.00%
2024/03/25	0	29.50	0	0.00	29.50	0	164	0.00%
2024/03/19	1	29.15	0	0.00	28.90	1	171	0.58%
2024/03/18	1	29.05	0	0.00	29.05	1	169	0.59%
2024/03/15	2	29.10	0	0.00	29.10	2	168	1.18%
2024/03/14	1	29.95	0	0.00	29.90	1	167	0.60%
2024/03/13	0	0.00	0	30.55	30.35	0	165	-0.02%
2024/03/11	0	30.30	0	0.00	30.65	0	159	0.00%
2024/03/08	3	30.30	0	0.00	29.80	3	157	1.90%
2024/03/07	3	30.93	0	0.00	30.75	3	154	1.94%
2024/03/06	0	0.00	1	31.40	31.50	-1	153	-0.65%
2024/03/04	2	31.00	1	30.60	31.20	1	147	0.68%
2024/03/01	0	0.00	10	30.58	30.55	-10	145	-6.88%
2024/02/26	1	31.10	0	0.00	31.00	1	139	0.72%
2024/02/23	3	31.40	0	0.00	31.15	3	138	2.16%
2024/02/22	16	32.04	0.1	31.85	31.10	16	135	11.79%
2024/02/21	32.1	31.23	28	31.74	32.55	4.1	117	3.45%
2024/02/20	7	30.37	0	0.00	30.85	7	89	7.78%
2024/01/23	0	0.00	1.1	28.92	29.15	-1.1	85	-1.22%
2024/01/19	0.1	28.30	0	0.00	28.60	0.1	86	0.06%
2024/01/17	1	28.55	0	0.00	28.45	1	86	1.15%
2024/01/10	0	28.70	0	0.00	29.05	0	87	0.00%
2023/12/29	1	29.50	0	0.00	29.50	1	88	1.13%
2023/12/28	0	0.00	0.1	29.40	29.60	-0.1	88	-0.11%
2023/12/27	1.1	29.50	0	0.00	29.40	1.1	89	1.23%
2023/12/26	1	29.40	0	29.80	29.40	1	90	1.10%
2023/12/18	0	0.00	0	30.30	29.85	0	93	-0.02%
2023/12/14	0	0.00	2	29.50	29.45	-2	86	-2.33%
2023/12/11	1	29.15	0	0.00	29.40	1	84	1.18%
2023/12/01	0	29.20	0	0.00	29.40	0	91	0.02%
2023/11/30	1	29.35	0	0.00	29.40	1	90	1.10%
2023/11/17	1	28.90	0	0.00	28.80	1	95	1.05%
2023/11/10	1	29.40	0	0.00	29.30	1	95	1.05%
2023/11/03	0.1	29.44	0	0.00	29.45	0.1	138	0.07%
2023/10/04	0	29.25	0	0.00	29.20	0	377	0.00%
2023/09/27	0	29.50	0	0.00	29.00	0	417	0.00%
2023/09/12	0	29.30	0	0.00	28.60	0	511	0.00%
2023/09/04	0	0.00	1	30.20	29.90	-1	510	-0.20%
2023/09/01	1	29.60	0	0.00	30.10	1	513	0.19%
2023/08/24	0	0.00	1	29.55	29.25	-1	543	-0.18%
2023/08/15	0	0.00	0.1	29.00	29.20	-0.1	567	-0.02%
2023/08/07	1	34.50	0	0.00	34.05	1	532	0.19%
2023/07/27	0	0.00	1	35.10	35.00	-1	474	-0.21%
2023/07/26	0	0.00	1	34.15	34.15	-1	465	-0.21%
2023/07/25	1	35.10	1	33.70	35.20	0	443	0.00%
2023/07/24	3	34.93	8	34.40	33.00	-5	421	-1.19%
2023/07/19	1	32.60	0	0.00	32.20	1	374	0.27%
2023/07/18	0	0.00	5	32.50	32.60	-5	373	-1.34%
2023/07/17	0	0.00	10	32.50	32.25	-10	371	-2.69%
2023/07/07	2	31.90	0	0.00	32.00	2	397	0.50%
2023/07/05	5	32.93	0	0.00	32.75	5	395	1.26%
2023/07/03	0	0.00	10	31.65	31.55	-10	368	-2.73%
2023/06/30	0	0.00	1	31.90	31.40	-1	373	-0.27%
2023/06/29	1	30.80	0	0.00	30.70	1	387	0.27%
2023/06/28	1	30.95	0	0.00	30.70	1	405	0.25%
2023/06/27	0	0.00	0	30.80	30.75	0	412	0.00%
2023/06/21	15	31.92	0	0.00	31.75	15	465	3.22%
2023/06/20	0	0.00	3	31.00	31.40	-3	448	-0.67%
2023/06/14	0	0.00	3	30.00	29.95	-3	439	-0.68%
2023/05/31	2	30.10	4	30.00	30.00	-2	497	-0.40%
2023/05/30	0.1	32.15	0	0.00	31.85	0.1	505	0.02%
2023/05/29	0.1	31.80	1	31.55	31.70	-0.9	495	-0.18%
2023/05/25	1	30.90	1	31.00	30.90	0	497	0.00%
2023/05/23	0	0.00	5	30.84	30.75	-5	494	-1.02%
2023/05/22	0	0.00	3	30.70	30.75	-3	493	-0.61%
2023/05/18	1	30.35	0	0.00	30.40	1	491	0.20%
2023/05/16	3	29.50	0	0.00	29.35	3	492	0.61%
2023/05/15	0.1	30.00	0	0.00	29.25	0.1	497	0.02%
2023/05/11	0	0.00	0	29.10	28.90	0	507	-0.01%
2023/05/10	1.1	29.73	0	0.00	29.35	1.1	504	0.22%
2023/05/08	1	30.30	0	0.00	30.65	1	511	0.20%
2023/05/05	1	30.20	1	30.20	30.20	0	514	0.00%
2023/05/02	1	30.50	0	0.00	30.35	1	522	0.19%
2023/04/28	5	30.05	0	0.00	30.10	5	526	0.95%
2023/04/27	0.1	30.50	0	0.00	29.90	0.1	528	0.02%
2023/04/25	1	29.30	0	0.00	29.60	1	551	0.18%
2023/04/21	0	0.00	4	30.40	30.00	-4	591	-0.68%
2023/04/18	0	0.00	13	31.90	31.40	-13	700	-1.86%
2023/04/17	0	0.00	5	32.70	32.70	-5	692	-0.72%
2023/04/14	1	31.45	0	0.00	31.80	1	682	0.15%
2023/04/13	12	32.28	0	0.00	31.75	12	672	1.78%
2023/04/11	1	31.00	0	0.00	31.05	1	644	0.16%
2023/04/10	0	0.00	2	31.15	31.30	-2	638	-0.31%
2023/04/07	0	0.00	1	31.00	31.10	-1	632	-0.16%
2023/04/06	0	0.00	1	30.55	30.30	-1	619	-0.16%
2023/03/29	2	31.30	3.2	31.39	31.60	-1.2	586	-0.21%
2023/03/28	0	30.60	0	0.00	30.65	0	564	0.00%
2023/03/27	5	31.50	0	0.00	30.45	5	558	0.89%
2023/03/22	1	29.00	41	29.06	29.05	-40	525	-7.60%
2023/03/21	0	0.00	10	28.73	28.70	-10	537	-1.86%
2023/03/20	0	0.00	2	28.35	28.35	-2	581	-0.34%
2023/03/15	0	0.00	2	28.73	28.30	-2	591	-0.34%
2023/03/14	2	28.80	1	28.50	28.50	1	594	0.17%
2023/03/13	2	30.10	20	30.35	29.85	-18	587	-3.07%
2023/03/10	30	28.73	2	28.85	28.45	28	565	4.95%
2023/03/09	10	29.45	3	29.72	29.40	7	569	1.23%
2023/03/08	13	29.53	0	0.00	29.45	13	570	2.28%
2023/03/07	2	29.60	0	0.00	29.60	2	573	0.35%
2023/03/06	0	0.00	3	29.38	29.25	-3	574	-0.52%
2023/03/03	6	29.01	0	29.40	29.05	6	585	1.02%
2023/03/02	0	0.00	7	29.12	29.25	-7	588	-1.19%
2023/03/01	1	28.50	4	28.58	28.50	-3	583	-0.51%
2023/02/24	2	28.45	10	28.65	28.45	-8	625	-1.28%
2023/02/22	0	0.00	1	27.55	27.55	-1	635	-0.16%
2023/02/21	0	0.00	9	27.40	27.45	-9	652	-1.38%
2023/02/20	6	27.22	0	0.00	27.30	6	678	0.88%
2023/02/17	3	27.23	0	0.00	27.20	3	721	0.42%
2023/02/16	0	0.00	1	27.20	27.30	-1	829	-0.12%
2023/02/13	2	27.08	0	0.00	27.10	2	918	0.22%
2023/02/10	3	27.95	5	28.00	27.90	-2	942	-0.21%
2023/02/09	5	28.61	0	0.00	28.60	5	1,009	0.50%
2023/02/08	3	28.78	0	0.00	28.90	3	1,061	0.28%
2023/02/07	0	0.00	0	28.95	28.75	0	1,090	0.00%
2023/02/06	3	28.60	0	0.00	28.55	3	1,087	0.28%
2023/02/03	0	0.00	4	29.44	29.40	-4	1,076	-0.37%
2023/02/02	0	0.00	4	29.39	29.35	-4	1,070	-0.37%
2023/02/01	0	0.00	1	29.15	29.00	-1	1,064	-0.09%
2023/01/31	8	28.69	0	0.00	28.75	8	1,060	0.75%
2023/01/17	3	27.98	3	28.18	28.10	0	1,052	0.00%
2023/01/16	3	28.00	0	0.00	28.00	3	1,048	0.29%
2023/01/13	3	28.65	9	28.88	28.35	-6	1,039	-0.58%
2023/01/12	14	30.03	5	30.15	29.70	9	1,020	0.88%
2023/01/11	3	30.25	2	30.85	30.75	1	1,004	0.10%
2023/01/10	16	30.66	10	30.75	29.80	6	971	0.62%
2023/01/09	10	29.03	31	29.00	29.35	-21	868	-2.42%
2023/01/06	3	28.10	1	28.20	28.20	2	848	0.24%
2023/01/05	2	27.85	1	28.00	28.10	1	844	0.12%
2022/12/27	1	27.25	0	0.00	27.20	1	835	0.12%
2022/12/19	6	28.33	0	0.00	27.80	6	823	0.73%
2022/12/16	10	28.98	10	28.80	28.60	0	816	0.00%
2022/12/15	0	0.00	6	28.50	29.20	-6	799	-0.75%
2022/12/14	6	28.30	0	0.00	28.10	6	786	0.76%
2022/12/13	10	28.15	10	28.40	28.20	0	781	0.00%
2022/12/12	8	28.00	12	28.48	28.05	-4	765	-0.52%
2022/12/07	1	26.75	2	26.63	26.20	-1	709	-0.14%
2022/12/06	0	0.00	19	27.21	27.00	-19	702	-2.71%
2022/12/05	1	27.65	3	27.93	28.00	-2	694	-0.29%
2022/12/02	0	0.00	4	28.05	27.85	-4	689	-0.58%
2022/12/01	6	27.78	1	27.70	27.90	5	683	0.73%
2022/11/30	6	27.64	2	27.48	27.65	4	673	0.59%
2022/11/29	12	27.18	4	27.25	27.20	8	665	1.20%
2022/11/28	0	0.00	4	27.55	27.20	-4	658	-0.61%
2022/11/25	22	26.99	12	27.16	26.80	10	651	1.53%
2022/11/24	17	27.95	1	28.55	27.85	16	636	2.51%
2022/11/23	9	28.40	6	28.10	28.30	3	627	0.48%
2022/11/22	26	28.93	28	28.60	28.40	-2	616	-0.33%
2022/11/21	1	27.60	1	27.35	27.40	0	568	0.00%
2022/11/18	2.1	28.60	2	28.83	27.50	0.1	560	0.01%
2022/11/17	3	28.25	1	28.85	28.50	2	534	0.37%
2022/11/16	3	28.23	0	0.00	28.25	3	515	0.58%
2022/11/15	17	28.93	13	28.63	28.20	4	488	0.82%
2022/11/14	2	28.30	7	29.06	29.25	-5	444	-1.13%
2022/11/11	1	26.40	0	0.00	26.60	1	334	0.30%
2022/11/10	0	0.00	9	28.34	26.70	-9	314	-2.86%
2022/11/09	3	25.58	2	25.85	25.95	1	251	0.40%
2022/11/08	5	26.39	2	25.80	25.30	3	240	1.25%
2022/11/07	2	26.43	7	26.07	26.15	-5	209	-2.38%
2022/11/04	5	25.85	4	26.18	26.20	1	135	0.74%
2022/11/03	0	0.00	3	23.85	23.85	-3	79	-3.75%
2022/11/02	0.2	21.90	4	21.60	21.70	-3.8	49	-7.61%
2022/10/20	4	21.20	0	0.00	21.15	4	48	8.17%
2022/10/11	0	23.50	0	0.00	21.05	0	50	0.00%
2022/10/06	0	21.90	0	0.00	21.80	0	50	0.00%
2022/09/19	5	22.16	0	0.00	22.10	5	48	10.26%
2022/09/01	1	21.75	0	0.00	21.80	1	50	1.98%
2022/08/29	1	21.80	0	0.00	21.90	1	51	1.94%
2022/08/18	0	21.70	0	0.00	21.70	0	54	0.00%
2022/08/11	0	21.25	0	0.00	21.30	0	49	0.00%
2022/08/09	0	20.85	0	0.00	20.80	0	48	0.00%
2022/08/08	0	20.90	0	0.00	20.75	0	48	0.00%
2022/07/18	1	20.90	0	0.00	20.65	1	54	1.84%
2022/07/13	0	0.00	1	21.50	21.95	-1	55	-1.80%
2022/06/13	1	22.50	0	0.00	22.55	1	59	1.69%
2022/06/06	0	23.15	0	0.00	22.90	0	58	0.01%
2022/04/11	1	21.90	0	0.00	21.85	1	76	1.31%
2022/03/24	0	25.00	0	0.00	23.00	0	92	0.00%
2022/03/09	1	22.00	0	0.00	22.60	1	106	0.94%
2022/03/04	1	23.20	0	0.00	23.40	1	105	0.95%
2022/03/02	1	23.30	0	0.00	23.40	1	112	0.89%
2022/01/25	0	23.10	0	0.00	23.20	0	209	0.00%
2022/01/24	0	0.00	1	23.30	23.30	-1	210	-0.48%
2022/01/14	1	23.50	0	0.00	23.55	1	243	0.41%
2022/01/11	0	26.00	1	24.15	24.00	-1	251	-0.40%
2022/01/10	1	24.55	0	0.00	24.25	1	251	0.40%
2022/01/07	1	24.45	0.1	24.65	24.45	0.9	252	0.37%
2021/12/28	0	0.00	3	25.30	25.40	-3	260	-1.15%
2021/12/27	4	25.05	0	0.00	25.20	4	265	1.51%
2021/12/22	0	0.00	1	24.40	24.50	-1	272	-0.37%
2021/12/21	0	0.00	1	24.55	24.55	-1	277	-0.36%
2021/12/13	1	25.15	0	0.00	25.10	1	309	0.32%
2021/12/01	0	0.00	0	25.95	25.70	0	467	0.00%
2021/11/22	15	27.29	3	27.25	27.45	12	737	1.63%
2021/11/19	51	26.83	0	0.00	26.95	51	754	6.76%
2021/11/18	72	26.85	0	0.00	26.90	72	767	9.38%
2021/11/17	5	26.93	0	0.00	27.05	5	776	0.64%
2021/11/16	2	27.05	0	0.00	27.10	2	787	0.25%
2021/11/15	110	26.49	0	0.00	26.50	110	787	13.97%	大買/鉅額交易
2021/11/11	110	26.79	0	0.00	26.95	110	818	13.44%	大買/鉅額交易
2021/11/10	17	26.28	0	0.00	26.40	17	845	2.01%
2021/11/09	142	26.22	0	0.00	26.10	142	878	16.17%	大買/鉅額交易
2021/11/08	38	26.08	0	0.00	26.10	38	886	4.29%
2021/11/05	98	26.42	0	0.00	26.30	98	917	10.69%
2021/11/04	43	26.66	0	0.00	26.65	43	955	4.50%
2021/11/03	76	26.45	0	0.00	26.55	76	974	7.80%
2021/11/02	128	26.46	0	0.00	26.00	128	997	12.84%	大買/鉅額交易
2021/11/01	62	26.97	0	0.00	26.90	62	1,019	6.08%
2021/10/29	30	27.22	0	0.00	27.10	30	1,064	2.82%
2021/10/28	50	26.98	0	0.00	27.05	50	1,113	4.49%
2021/10/27	80	26.88	0	0.00	26.45	80	1,122	7.13%
2021/10/26	80	27.15	0	0.00	27.25	80	1,116	7.17%
2021/10/25	77	26.74	0.1	27.05	27.00	76.9	1,125	6.83%
2021/10/22	80	26.39	0	0.00	26.40	80	1,180	6.77%
2021/10/21	80	26.58	0	0.00	26.20	80	1,247	6.41%
2021/10/20	80	26.61	0	0.00	26.35	80	1,365	5.86%
2021/10/19	80	27.33	0.1	28.00	26.65	79.9	1,405	5.68%
2021/10/18	80	26.76	0	0.00	27.00	80	1,409	5.68%
2021/10/15	80	26.66	0	0.00	26.70	80	1,424	5.62%
2021/10/14	80	25.89	0	0.00	25.70	80	1,433	5.58%
2021/10/13	59	25.90	1	25.65	26.00	58	1,458	3.98%
2021/10/12	80	25.71	20	25.70	25.55	60	1,468	4.09%
2021/10/08	80	26.31	0	0.00	26.35	80	1,474	5.42%
2021/10/07	74	26.19	0	0.00	26.30	74	1,494	4.95%
2021/10/06	80	25.55	0	0.00	25.45	80	1,514	5.28%
2021/10/05	72	25.39	0	0.00	26.05	72	1,529	4.71%
2021/10/04	80	25.05	0	0.00	25.30	80	1,542	5.19%
2021/10/01	80	25.41	0	0.00	25.30	80	1,556	5.14%
2021/09/30	80	25.72	0	0.00	25.80	80	1,575	5.08%
2021/09/29	80	25.03	0	0.00	25.70	80	1,606	4.98%
2021/09/28	80	25.37	0	0.00	25.35	80	1,654	4.84%
2021/09/27	80	25.88	0	0.00	25.70	80	1,678	4.77%
2021/09/24	1	27.70	10	27.00	26.30	-9	1,692	-0.53%
2021/09/22	11	25.50	0	0.00	25.40	11	1,747	0.63%
2021/09/17	100	28.02	0	0.00	26.90	100	1,765	5.66%
2021/09/16	100	28.76	0	0.00	28.40	100	1,795	5.57%
2021/09/15	320	28.89	0	0.00	28.80	320	1,852	17.27%	大買/鉅額交易
2021/09/14	140	29.91	0	0.00	28.50	140	2,054	6.81%	大買/鉅額交易
2021/09/13	400	29.52	0	0.00	29.45	400	2,062	19.39%	大買/鉅額交易
2021/09/10	431	29.01	0	0.00	28.40	431	2,059	20.93%	大買/鉅額交易
2021/09/09	400	30.48	0	0.00	29.90	400	2,035	19.65%	大買/鉅額交易
2021/09/08	401	31.64	9	31.17	30.30	392	2,026	19.34%	大買/鉅額交易
2021/09/07	221	32.10	2	32.58	33.00	219	2,016	10.86%	大買/鉅額交易
2021/09/06	349	32.21	1	31.90	32.40	348	2,020	17.23%	大買/鉅額交易
2021/09/03	235	31.78	0	0.00	32.00	235	2,013	11.67%	大買/鉅額交易
2021/09/02	409	31.66	1	32.45	31.75	408	2,008	20.31%	大買/鉅額交易
2021/09/01	338	31.29	1	31.85	31.85	337	1,973	17.08%	大買/鉅額交易
2021/08/31	400	29.74	2	29.25	30.05	398	1,933	20.59%	大買/鉅額交易
2021/08/30	3	29.77	1	30.15	29.40	2	1,924	0.10%
2021/08/27	15	31.36	1	29.25	29.25	14	1,898	0.74%
2021/08/26	125	29.57	10	31.74	32.00	115	1,832	6.28%	大買/鉅額交易
2021/08/25	382	28.91	2	28.90	29.10	380	1,758	21.61%	大買/鉅額交易
2021/08/24	365	28.65	0	0.00	28.70	365	1,742	20.94%	大買/鉅額交易
2021/08/23	380	28.61	3	28.65	28.60	377	1,730	21.79%	大買/鉅額交易
2021/08/20	375	28.53	0	0.00	28.55	375	1,718	21.82%	大買/鉅額交易
2021/08/19	380	28.67	0	0.00	28.55	380	1,710	22.22%	大買/鉅額交易
2021/08/18	0	28.70	0	0.00	28.70	0	1,702	0.00%
2021/08/17	0	0.00	2	28.70	28.65	-2	1,679	-0.12%
2021/08/16	0	28.80	0	0.00	28.70	0	1,664	0.00%
2021/08/13	0	0.00	6	28.83	28.80	-6	1,631	-0.37%
2021/08/12	0	28.05	0	0.00	28.45	0	1,605	0.00%
2021/08/11	6	28.15	0	0.00	28.15	6	1,591	0.38%
2021/08/10	0	0.00	2	28.00	27.95	-2	1,567	-0.13%
2021/08/06	0	27.80	1	27.75	27.80	-1	1,517	-0.07%
2021/08/05	0	0.00	1	27.85	27.80	-1	1,500	-0.07%
2021/08/04	5	29.05	3	29.10	29.05	2	1,492	0.13%
2021/08/03	1	29.00	0	0.00	29.00	1	1,459	0.07%
2021/08/02	0.1	28.70	0	0.00	28.75	0.1	1,414	0.01%
2021/07/28	3.1	28.55	0	0.00	28.55	3.1	1,402	0.22%
2021/07/27	11.1	28.69	6	29.16	28.65	5.1	1,366	0.37%
2021/07/26	5	29.72	2	29.55	29.95	3	1,318	0.23%
2021/07/23	0	0.00	2	28.85	28.85	-2	1,237	-0.16%
2021/07/22	2	28.78	0	0.00	28.70	2	1,230	0.16%
2021/07/21	5	28.60	0	0.00	28.60	5	1,243	0.40%
2021/07/20	0	0.00	0.2	28.65	28.70	-0.2	1,254	-0.02%
2021/07/19	0	0.00	1.1	28.60	28.65	-1.1	1,262	-0.08%
2021/07/16	1	28.80	1	28.80	28.80	0	1,311	0.00%
2021/07/15	0	0.00	1	28.75	28.75	-1	1,333	-0.08%
2021/07/13	0.2	28.60	2	28.70	28.65	-1.8	1,351	-0.13%
2021/07/07	0	0.00	2	28.80	28.75	-2	1,322	-0.15%
2021/07/06	3	28.87	0	0.00	28.65	3	1,318	0.23%
2021/07/05	2	28.83	3	28.88	29.00	-1	1,293	-0.08%
2021/07/02	1	28.60	3	28.57	28.60	-2	1,259	-0.16%
2021/06/30	0	0.00	3	28.55	28.55	-3	1,241	-0.24%
2021/06/28	0	0.00	1	28.55	28.60	-1	1,195	-0.08%
2021/06/24	0	0.00	10	28.50	28.45	-10	1,163	-0.86%
2021/06/23	4	28.48	37	28.66	28.45	-33	1,113	-2.96%
2021/06/22	0	0.00	9	26.70	26.70	-9	925	-0.97%
2021/06/21	5	24.55	5	24.26	24.30	0	958	0.00%
2021/06/18	12	24.25	0	0.00	24.40	12	954	1.26%
2021/06/17	0	0.00	3	24.18	24.15	-3	955	-0.31%
2021/06/16	2	24.70	2	24.50	24.25	0	955	0.00%
2021/06/15	8	24.28	0	0.00	24.40	8	953	0.84%
2021/06/11	4	22.98	2	22.95	23.00	2	953	0.21%
2021/06/10	0.2	22.45	0	0.00	22.45	0.2	966	0.02%
2021/06/09	6.2	22.10	0	0.00	21.90	6.2	982	0.63%
2021/06/08	0.1	22.50	0	0.00	22.15	0.1	986	0.01%
2021/06/01	1	22.30	10	22.33	22.40	-9	1,003	-0.90%
2021/05/31	1	22.00	0	0.00	22.00	1	1,003	0.10%
2021/05/28	1	21.80	0	0.00	21.80	1	1,003	0.10%
2021/05/27	8	21.62	0	0.00	21.45	8	1,010	0.79%
2021/05/17	5	20.15	1	20.10	19.90	4	1,031	0.39%
2021/05/13	1	20.80	0	0.00	21.60	1	1,010	0.10%
2021/05/11	1	23.00	0	0.00	23.10	1	984	0.10%
2021/05/03	1	23.95	0	0.00	23.90	1	931	0.11%
2021/04/29	2	25.08	3	25.05	24.90	-1	911	-0.11%
2021/04/28	0	0.00	11	25.53	26.00	-11	875	-1.26%
2021/04/27	4	25.30	0	0.00	25.20	4	845	0.47%
2021/04/23	0	0.00	5	25.05	25.10	-5	801	-0.62%
2021/04/22	1.2	25.66	14	25.15	24.65	-12.8	786	-1.63%
2021/04/21	0	25.70	1	25.25	25.85	-1	711	-0.14%
2021/04/20	15	25.26	1	25.40	25.45	14	681	2.05%
2021/04/19	0	24.53	1	24.30	24.40	-1	654	-0.15%
2021/04/16	1	24.10	0	0.00	24.20	1	643	0.16%
2021/04/15	0	24.30	2	24.00	24.00	-2	641	-0.31%
2021/04/14	2	23.35	0	0.00	23.60	2	640	0.31%
2021/04/13	2	24.55	0	0.00	23.80	2	626	0.32%
2021/04/12	0	24.35	0	0.00	24.45	0	616	0.00%
2021/04/09	1	24.40	0	0.00	24.30	1	600	0.17%
2021/04/07	1	23.80	5	24.10	24.20	-4	580	-0.69%
2021/04/06	1	23.80	7	23.83	23.95	-6	568	-1.05%
2021/04/01	0	23.75	2	23.55	23.60	-2	564	-0.35%
2021/03/31	3	23.53	0	0.00	23.55	3	556	0.54%
2021/03/30	6	23.60	0	0.00	23.40	6	549	1.09%
2021/03/26	0	0.00	12	22.55	22.85	-12	532	-2.25%
2021/03/25	1	22.45	0	0.00	22.75	1	525	0.19%
2021/03/24	0	0.00	3	22.50	23.05	-3	509	-0.59%
2021/03/18	1	21.90	1.2	21.95	21.95	-0.2	497	-0.04%
2021/03/17	1	21.90	0	0.00	22.15	1	487	0.20%
2021/03/16	0	0.00	2	21.90	21.85	-2	458	-0.44%
2021/03/15	11	20.98	11	20.97	21.40	0	443	0.00%
2021/03/11	10	20.40	10	20.50	20.45	0	429	0.00%
2021/03/09	0	20.20	0	0.00	20.10	0	428	0.00%
2021/03/08	0	0.00	11	20.25	20.15	-11	430	-2.56%
2021/03/05	10	20.00	0	0.00	20.05	10	425	2.35%
2021/03/02	0	0.00	6	20.20	20.00	-6	426	-1.41%
2021/02/22	1	20.15	0	0.00	20.15	1	425	0.24%
2021/02/18	1	19.90	0	0.00	19.95	1	425	0.24%
2021/02/04	0	0.00	1	19.05	18.95	-1	433	-0.23%
2021/01/28	0	0.00	15	18.90	18.95	-15	444	-3.38%
2021/01/26	0	0.00	0	19.10	19.00	0	443	0.00%
2021/01/22	0	0.00	2	18.95	18.95	-2	440	-0.45%
2021/01/21	0	0.00	11	18.98	18.90	-11	443	-2.48%
2021/01/08	2	19.45	1	19.40	19.45	1	414	0.24%
2021/01/07	3	19.70	0	0.00	19.65	3	409	0.73%
2021/01/06	3	20.02	5	19.87	19.70	-2	404	-0.49%
2021/01/05	2	19.80	5	19.80	19.90	-3	397	-0.75%
2020/12/30	11	19.80	0	20.00	19.90	11	387	2.83%
2020/12/29	0	0.00	1	20.05	19.90	-1	383	-0.26%
2020/12/28	0	0.00	1	20.00	19.95	-1	376	-0.27%
2020/12/25	1	19.90	0	0.00	19.85	1	365	0.27%
2020/12/24	1	19.80	0	0.00	19.80	1	364	0.27%
2020/12/23	0	0.00	1	19.85	19.85	-1	363	-0.28%
2020/12/22	3	20.00	2	20.00	19.60	1	360	0.28%
2020/12/18	7	19.79	0	0.00	19.80	7	351	1.99%
2020/12/16	1	19.60	0	0.00	20.15	1	340	0.29%
2020/12/15	0	0.00	1	19.70	19.60	-1	329	-0.30%
2020/12/14	5	19.40	8	19.20	19.50	-3	298	-1.00%
2020/12/11	8	18.90	20	19.00	18.90	-12	285	-4.20%
2020/12/09	20	19.00	0	0.00	19.10	20	276	7.25%
2020/12/08	1	19.20	1	19.35	19.25	0	273	0.00%
2020/12/04	0.3	19.70	0	0.00	19.65	0.3	261	0.10%
2020/12/02	0	0.00	20	19.25	19.45	-20	254	-7.86%
2020/12/01	20	19.05	0	0.00	19.20	20	248	8.05%
2020/11/30	0	0.00	20	19.20	19.20	-20	245	-8.16%
2020/11/26	20	19.05	6	18.98	18.95	14	240	5.83%
2020/11/25	0	0.00	20	18.90	19.10	-20	236	-8.45%
2020/11/23	20	18.65	20	18.70	18.75	0	222	0.00%
2020/11/20	2	18.38	3	18.40	18.40	-1	215	-0.46%
2020/11/19	1	18.40	0	0.00	18.45	1	213	0.47%
2020/11/18	20	18.25	13	18.25	18.40	7	209	3.33%
2020/11/16	0	0.00	7	18.35	18.20	-7	200	-3.50%
2020/11/13	20	18.05	0	0.00	18.20	20	195	10.25%
2020/11/12	0	0.00	20	17.90	18.15	-20	194	-10.28%
2020/11/11	20	17.55	63	17.62	17.75	-43	188	-22.82%
2020/11/03	0	0.00	2	17.20	17.15	-2	177	-1.13%
2020/10/30	2	17.15	0	0.00	17.10	2	180	1.11%
2020/10/15	0	0.00	3	17.00	17.05	-3	198	-1.51%
2020/10/13	3	17.05	0	0.00	17.10	3	203	1.48%
2020/09/16	20	17.35	0	0.00	17.30	20	465	4.30%
2020/09/15	0	0.00	5	17.40	17.40	-5	466	-1.07%
2020/09/14	0	0.00	0	17.70	17.40	0	470	0.00%
2020/09/09	20	17.50	4	17.55	17.55	16	468	3.42%
2020/09/08	5	17.70	0	0.00	17.60	5	468	1.07%
2020/09/07	24	17.68	48	17.70	17.60	-24	474	-5.06%
2020/09/03	1	17.50	0	0.00	17.40	1	474	0.21%
2020/08/31	0	0.00	2	17.40	17.35	-2	482	-0.41%
2020/08/27	5	17.20	0	0.00	17.25	5	486	1.03%
2020/08/26	6	17.16	0	0.00	17.15	6	486	1.23%
2020/08/19	21	17.40	0	0.00	17.45	21	477	4.40%
2020/08/17	26	17.33	63	17.33	17.40	-37	469	-7.89%
2020/08/05	0	0.00	7	17.15	17.05	-7	454	-1.54%
2020/07/29	0	0.00	10	16.70	16.55	-10	457	-2.18%
2020/07/24	40	17.00	0	0.00	16.90	40	454	8.81%
2020/07/21	0	0.00	10	17.15	17.10	-10	447	-2.24%
2020/07/15	0	0.00	4	17.45	17.50	-4	435	-0.92%
2020/07/14	21	17.50	0	0.00	17.40	21	431	4.86%
2020/07/13	20	17.80	11	17.80	17.75	9	426	2.11%
2020/07/10	3	18.00	0	0.00	17.90	3	426	0.70%
2020/07/09	1	18.40	3	18.30	18.20	-2	416	-0.48%
2020/07/08	1	19.20	21	19.40	19.40	-20	399	-5.01%
2020/07/07	28	19.31	1	19.60	19.25	27	377	7.15%
2020/07/06	28	19.21	40	19.26	19.40	-12	341	-3.51%
2020/07/03	0	0.00	2	18.98	19.05	-2	326	-0.61%
2020/07/02	1	18.80	20	18.75	18.90	-19	321	-5.91%
2020/07/01	20	18.70	0	0.00	18.70	20	318	6.28%
2020/06/30	20	18.55	0	0.00	18.75	20	309	6.47%
2020/06/29	22	18.33	20	18.65	18.50	2	301	0.66%
2020/06/24	1	18.55	0	0.00	18.45	1	185	0.54%
2020/06/23	1	18.45	20	18.60	18.60	-19	182	-10.43%
2020/06/22	1	18.50	0	0.00	18.40	1	179	0.56%
2020/06/19	20	18.35	0	0.00	18.40	20	178	11.20%
2020/06/18	0	0.00	6	18.45	18.50	-6	177	-3.38%
2020/06/17	0	0.00	20	18.46	18.45	-20	178	-11.21%
2020/06/12	20	18.00	20	18.10	18.00	0	188	0.00%
2020/06/11	20	18.60	0	0.00	18.40	20	184	10.84%
2020/06/09	0	0.00	20	18.85	18.75	-20	189	-10.54%
2020/06/08	0	0.00	5	18.85	18.85	-5	195	-2.56%
2020/06/01	0	0.00	6	18.43	18.60	-6	187	-3.21%
2020/05/14	20	18.60	0	0.00	18.55	20	190	10.52%
2020/05/13	11	18.60	11	18.75	18.80	0	188	0.00%
2020/05/12	5	18.70	0	0.00	18.75	5	190	2.62%
2020/05/11	10	18.55	20	18.78	19.00	-10	212	-4.70%
2020/05/08	10	18.45	10	18.50	18.50	0	212	0.00%
2020/05/07	0	0.00	1	18.35	18.40	-1	212	-0.47%
2020/04/30	10	18.25	5	18.40	18.40	5	215	2.32%
2020/04/29	0	0.00	16	18.22	18.15	-16	217	-7.35%
2020/04/23	20	17.60	9	17.70	17.65	11	224	4.90%
2020/04/20	1	18.20	0	0.00	18.20	1	239	0.42%
2020/04/17	10	18.50	6	18.65	18.45	4	243	1.65%
2020/04/16	0	0.00	4	18.40	18.40	-4	246	-1.62%
2020/04/15	10	18.15	10	18.20	18.35	0	252	0.00%
2020/04/13	10	17.85	0	0.00	17.75	10	281	3.55%
2020/04/09	3	18.05	0	0.00	18.00	3	292	1.03%
2020/04/08	0	0.00	1	17.95	18.10	-1	297	-0.34%
2020/04/06	1	17.00	1	17.10	17.10	0	368	0.00%
2020/03/31	1	17.15	0	0.00	17.05	1	375	0.27%
2020/03/30	1	16.85	0	0.00	16.85	1	374	0.27%
2020/03/20	0	16.10	0	0.00	16.10	0	367	0.00%
2020/03/19	5.2	15.04	0	0.00	14.90	5.2	363	1.44%
2020/03/18	0	0.00	5	16.34	16.30	-5	355	-1.41%
2020/03/16	2	17.90	0	0.00	17.35	2	350	0.57%
2020/03/13	2	17.05	1	17.05	17.90	1	347	0.29%
2020/02/24	2	21.25	2	21.25	21.20	0	316	0.00%
2020/02/20	0	0.00	1	21.65	21.50	-1	315	-0.32%
2020/02/18	1	21.45	0	0.00	21.45	1	315	0.32%
2020/02/17	0	23.50	0	0.00	21.40	0	316	0.00%
2020/02/13	2	22.05	4	21.80	21.60	-2	316	-0.63%
2020/02/12	2	22.40	0	0.00	22.05	2	315	0.63%
2020/02/04	1	20.70	0	0.00	20.95	1	283	0.35%
2020/01/31	1	21.45	0	0.00	21.25	1	278	0.36%
2020/01/14	6	23.75	6	23.13	23.10	0	258	0.00%
2020/01/03	5	23.60	0	0.00	23.60	5	191	2.61%
2020/01/02	3	23.65	1	23.55	23.60	2	180	1.11%
2019/12/31	3	23.65	0.1	23.50	23.55	2.9	174	1.65%
2019/12/30	2.1	23.51	10	22.50	24.40	-7.9	153	-5.13%
2019/12/27	10	22.25	9	22.35	22.25	1	97	1.02%
2019/12/18	6	22.00	20	22.05	22.05	-14	86	-16.10%
2019/12/09	0	0.00	5	21.70	21.70	-5	81	-6.16%
2019/12/06	15	21.75	0	0.00	21.90	15	80	18.53%
2019/12/02	0	0.00	8	21.61	21.75	-8	77	-10.32%
2019/11/27	8	21.85	5	21.81	21.85	3	78	3.83%
2019/11/21	0	0.00	2	21.65	21.60	-2	78	-2.55%
2019/11/18	0	0.00	1	21.80	21.95	-1	76	-1.30%
2019/11/13	0	0.00	16	21.40	21.60	-16	72	-22.10%
2019/11/12	1	21.30	10	21.40	21.40	-9	71	-12.68%
2019/11/08	0	0.00	1	21.25	21.20	-1	65	-1.52%
2019/10/29	1	21.20	0	0.00	21.25	1	57	1.73%
2019/10/28	0	0.00	7	21.40	21.35	-7	58	-12.07%
2019/10/16	0	0.00	3	20.95	21.15	-3	71	-4.19%
2019/10/14	15	21.05	0	0.00	21.00	15	84	17.75%
2019/09/24	10	22.05	0	0.00	22.05	10	98	10.12%
2019/09/23	7	22.15	0	0.00	22.15	7	98	7.09%
2019/09/18	0	0.00	2	22.05	22.20	-2	102	-1.95%
2019/09/03	0	0.00	1	21.90	21.90	-1	104	-0.96%
2019/08/21	0.1	21.55	0	0.00	21.55	0.1	102	0.13%
2019/08/20	1	21.30	0	0.00	21.40	1	101	0.98%
2019/08/13	1	21.05	0	0.00	21.00	1	101	0.98%
2019/08/02	0.3	21.25	0	0.00	21.20	0.3	104	0.31%
2019/07/17	1	23.15	0	0.00	23.15	1	95	1.05%
2019/07/15	3	23.30	0	0.00	23.20	3	79	3.77%
2019/07/12	0	0.00	1	23.10	23.20	-1	74	-1.34%
2019/07/11	0	0.00	2	23.00	23.05	-2	70	-2.82%
2019/07/05	1	22.75	0	0.00	22.90	1	66	1.50%
2019/07/04	0	0.00	2	22.80	22.90	-2	68	-2.90%
2019/06/24	1	22.45	0	0.00	22.60	1	81	1.23%
2019/06/21	0	0.00	1	22.35	22.45	-1	80	-1.24%
2019/06/11	1	22.10	0	0.00	21.90	1	82	1.23%
2019/06/06	0.2	21.80	0	0.00	21.60	0.2	84	0.20%
2019/05/27	1	21.75	0	0.00	21.75	1	96	1.03%
2019/05/13	0	0.00	4	22.20	22.20	-4	104	-3.81%
2019/05/10	0	0.00	1	22.00	21.95	-1	104	-0.96%
2019/04/29	0	0.00	15	22.20	22.20	-15	98	-15.20%
2019/04/26	0	0.00	5	22.20	22.15	-5	98	-5.10%
2019/04/24	1	22.45	0	0.00	22.40	1	98	1.02%
2019/04/22	0	0.00	2	22.30	22.25	-2	98	-2.02%
2019/04/17	0	0.00	1	22.70	22.45	-1	97	-1.02%
2019/04/15	20	22.35	0	0.00	22.35	20	97	20.61%
2019/04/09	1	22.70	0	0.00	23.00	1	90	1.10%
2019/04/01	0	0.00	2	22.20	22.25	-2	71	-2.78%
2019/03/25	1	21.90	0	0.00	22.00	1	69	1.45%
2019/02/12	0	0.00	1	20.80	20.95	-1	47	-2.10%
2019/02/11	0	0.00	0.2	21.00	20.80	-0.2	48	-0.41%
2019/01/16	1	20.60	0	0.00	20.40	1	51	1.94%
2018/12/28	0	0.00	2	19.80	19.90	-2	66	-3.00%
2018/12/14	0	20.10	0	0.00	20.20	0	69	0.00%
2018/12/06	0	0.00	1	19.50	19.30	-1	70	-1.43%
2018/09/10	0	0.00	20	21.41	21.25	-20	187	-10.67%
2018/08/31	0	0.00	2	22.38	22.40	-2	333	-0.60%
2018/08/21	2	22.50	2	22.50	22.35	0	345	0.00%
2018/07/23	0	0.00	1	23.25	23.15	-1	380	-0.26%
2018/07/20	1	23.60	0	0.00	23.60	1	384	0.26%
2018/07/17	0	0.00	2	24.45	24.60	-2	359	-0.56%
2018/07/13	0	0.00	3	24.20	24.35	-3	351	-0.85%
2018/07/06	0	0.00	7	23.51	23.50	-7	365	-1.91%
2018/07/05	1	24.10	4	24.08	23.95	-3	366	-0.82%
2018/06/25	1	24.70	0	0.00	24.70	1	426	0.23%
2018/06/15	0	0.00	2	25.60	25.60	-2	435	-0.46%
2018/06/14	9	26.09	8	26.46	26.05	1	435	0.23%
2018/06/13	3	26.12	1	25.30	25.15	2	430	0.46%
2018/06/12	30	26.70	3	26.65	26.20	27	416	6.48%
2018/06/11	12	25.31	13	25.30	25.55	-1	360	-0.28%
2018/06/06	0	0.00	2	23.83	23.85	-2	344	-0.58%
2018/06/05	0	0.00	8	23.65	23.70	-8	352	-2.27%
2018/05/30	2	23.25	0	0.00	23.25	2	382	0.52%
2018/05/28	0	0.00	1	23.30	23.35	-1	387	-0.26%
2018/05/22	2	23.70	0	0.00	23.75	2	405	0.49%
2018/05/03	2	23.60	0	0.00	23.75	2	456	0.44%
2018/04/27	0	0.00	0	23.85	23.85	0	463	0.00%
2018/04/25	0	24.30	1	24.40	24.30	-1	460	-0.22%
2018/04/24	0	24.70	0	0.00	24.60	0	458	0.00%
2018/04/23	3	25.00	0	0.00	24.95	3	466	0.64%
2018/04/17	3	25.83	0	0.00	25.80	3	478	0.63%
2018/04/16	0	0.00	1	26.35	26.15	-1	479	-0.21%
2018/04/10	0	0.00	10	26.30	26.20	-10	498	-2.01%
2018/04/09	1	26.20	0	0.00	26.30	1	506	0.20%
2018/04/03	2	26.85	0	0.00	26.75	2	506	0.40%
2018/03/31	0	0.00	1	27.20	27.20	-1	500	-0.20%
2018/03/30	0	0.00	2	27.35	27.25	-2	496	-0.40%
2018/03/29	0	0.00	4	27.05	27.05	-4	471	-0.85%
2018/03/27	0	0.00	5	26.60	26.70	-5	471	-1.07%
2018/03/26	5	26.20	0	0.00	26.20	5	472	1.06%
2018/03/22	0	0.00	1	26.45	26.10	-1	473	-0.21%
2018/03/21	1	26.80	0	0.00	26.75	1	469	0.21%
2018/03/13	0	0.00	2	26.45	26.55	-2	459	-0.44%
2018/03/09	2	26.00	0	0.00	26.05	2	463	0.43%
2018/03/06	0	0.00	3	26.50	26.50	-3	483	-0.62%
2018/03/01	0	0.00	2	26.00	26.05	-2	588	-0.34%
2018/02/22	0	0.00	2	25.80	25.75	-2	774	-0.26%
2018/02/12	0	0.00	4	24.85	24.85	-4	776	-0.51%
2018/02/09	5	24.28	0	0.00	24.40	5	776	0.64%
2018/02/06	0	0.00	3	24.45	23.95	-3	774	-0.39%
2018/02/05	3	25.10	1	25.00	25.20	2	765	0.26%
2018/01/29	5	26.25	4	26.30	26.20	1	823	0.12%
2018/01/26	0	0.00	1	25.55	25.50	-1	811	-0.12%
2018/01/25	0	0.00	1	25.65	25.50	-1	818	-0.12%
2018/01/24	0	0.00	1	25.55	25.45	-1	822	-0.12%
2018/01/17	0	0.00	1	25.00	25.10	-1	945	-0.11%
2018/01/15	1	25.20	0	0.00	25.15	1	1,009	0.10%
2018/01/08	0	0.00	1	26.40	26.40	-1	1,182	-0.08%
2018/01/05	1	26.50	1	26.20	26.25	0	1,242	0.00%
2018/01/04	0	0.00	2	26.80	26.75	-2	1,266	-0.16%
2018/01/03	0	0.00	10	26.35	26.50	-10	1,323	-0.76%
2018/01/02	0	0.00	1	26.20	26.15	-1	1,563	-0.06%