菱光 (8249)-永豐金-天母券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.20
漲跌
▲0.10
漲幅
+0.34%
成交量
48張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	28.65	0	0.00	28.55	1	169	0.59%
2024/04/24	1	28.75	0	0.00	28.70	1	169	0.59%
2024/04/19	1	28.45	0	0.00	28.50	1	171	0.58%
2024/04/18	1	28.80	0	0.00	28.80	1	170	0.59%
2024/04/17	1	28.70	0	0.00	28.70	1	170	0.59%
2024/04/11	2	29.35	0	0.00	29.10	2	166	1.20%
2024/03/28	0	29.95	0	0.00	29.50	0	165	0.00%
2024/03/22	2	29.38	0	0.00	29.35	2	164	1.22%
2024/03/21	2	29.30	0	0.00	29.40	2	164	1.22%
2024/03/20	2	29.20	0	0.00	29.00	2	171	1.16%
2024/03/19	6	29.00	0	0.00	28.90	6	171	3.51%
2024/03/18	4	29.04	0	0.00	29.05	4	169	2.37%
2024/03/15	19	29.62	0	0.00	29.10	19	168	11.24%
2024/03/14	10	30.04	0	0.00	29.90	10	167	5.97%
2024/03/13	1	30.45	0	0.00	30.35	1	165	0.61%
2024/03/12	1	30.75	0	0.00	31.05	1	162	0.61%
2024/03/11	1	30.60	0	0.00	30.65	1	159	0.63%
2024/03/06	2	31.38	0	0.00	31.50	2	153	1.30%
2024/03/05	2	31.13	0	0.00	31.05	2	149	1.33%
2024/03/04	2	31.10	0	0.00	31.20	2	147	1.35%
2024/01/09	2	29.23	0	0.00	29.15	2	87	2.27%
2024/01/08	4	29.33	0	0.00	29.30	4	88	4.55%
2023/12/14	1	29.40	0	0.00	29.45	1	86	1.16%
2023/12/04	1	29.35	0	0.00	29.35	1	92	1.09%
2023/12/01	1	29.35	0	0.00	29.40	1	91	1.09%
2023/11/28	2	29.35	0	0.00	29.45	2	95	2.08%
2023/11/27	2	29.23	0	0.00	29.25	2	94	2.11%
2023/10/18	1	28.85	0	0.00	28.80	1	318	0.31%
2023/07/31	0	0.00	2	33.00	33.00	-2	492	-0.41%
2023/07/27	2	35.00	0	0.00	35.00	2	474	0.42%
2023/07/05	1	33.55	1	33.00	32.75	0	395	0.00%
2023/06/19	0	0.00	1	30.05	30.05	-1	438	-0.23%
2023/05/30	1	31.90	0	0.00	31.85	1	505	0.20%
2023/04/19	0	0.00	1	31.05	31.10	-1	701	-0.14%
2023/04/18	0	0.00	2	31.83	31.40	-2	700	-0.29%
2023/04/12	1	31.75	1	31.40	31.90	0	656	0.00%
2023/04/10	1	31.45	0	0.00	31.30	1	638	0.16%
2023/03/28	1	30.45	1	29.70	30.65	0	564	0.00%
2023/03/27	1	31.75	0	0.00	30.45	1	558	0.18%
2023/03/14	0	0.00	1	28.80	28.50	-1	594	-0.17%
2023/03/13	1	30.30	0	0.00	29.85	1	587	0.17%
2023/03/08	1	29.65	1	29.55	29.45	0	570	0.00%
2023/03/06	0	0.00	1	29.20	29.25	-1	574	-0.17%
2023/03/02	1	29.40	0	0.00	29.25	1	588	0.17%
2023/02/23	0	0.00	0	27.85	27.70	0	611	0.00%
2023/02/21	0	0.00	1	27.45	27.45	-1	652	-0.15%
2023/02/16	0	0.00	5	27.30	27.30	-5	829	-0.60%
2023/02/10	0	0.00	1	27.90	27.90	-1	942	-0.11%
2023/02/08	0	0.00	13	28.78	28.90	-13	1,061	-1.22%
2023/02/06	1	28.60	1	28.85	28.55	0	1,087	0.00%
2023/01/16	1	28.20	0	0.00	28.00	1	1,048	0.10%
2023/01/13	5	28.88	0	0.00	28.35	5	1,039	0.48%
2023/01/11	1	30.85	0	0.00	30.75	1	1,004	0.10%
2023/01/10	11	30.46	0	0.00	29.80	11	971	1.13%
2022/12/20	2	27.98	0	0.00	27.00	2	829	0.24%
2022/11/23	0	0.00	2	28.25	28.30	-2	627	-0.32%
2022/11/18	2	27.80	0	0.00	27.50	2	560	0.36%
2022/11/16	0	0.00	1	28.95	28.25	-1	515	-0.19%
2022/11/14	2	29.03	1	29.15	29.25	1	444	0.23%
2022/11/09	10	25.70	10	25.55	25.95	0	251	0.00%
2022/11/08	6	26.14	6	25.30	25.30	0	240	0.00%
2022/11/07	4	26.10	5	26.28	26.15	-1	209	-0.48%
2022/10/21	0	21.20	0	0.00	21.00	0	48	0.00%
2022/10/11	0	21.40	0	0.00	21.05	0	50	0.00%
2022/09/14	0	22.60	0	0.00	22.10	0	49	0.00%
2022/09/13	1	22.50	0	0.00	22.45	1	49	2.01%
2022/08/30	0	0.00	3	21.85	21.85	-3	51	-5.79%
2022/08/18	0	21.80	0	0.00	21.70	0	54	0.00%
2022/08/15	0	0.00	2	21.73	21.85	-2	50	-3.99%
2022/08/12	2	21.55	1	21.30	21.50	1	49	2.01%
2022/08/11	1	21.15	0	0.00	21.30	1	49	2.04%
2022/07/21	3	20.50	0	0.00	20.55	3	54	5.56%
2022/06/28	0	0.00	0	22.40	22.50	0	58	0.00%
2022/03/03	0	25.15	0	0.00	23.30	0	108	0.00%
2022/01/26	0	23.90	0	0.00	23.00	0	204	0.00%
2021/12/10	0	0.00	2	25.15	25.10	-2	317	-0.63%
2021/12/07	0	25.40	0	0.00	25.10	0	372	0.00%
2021/11/18	2	26.95	0	0.00	26.90	2	767	0.26%
2021/11/03	0	0.00	3	26.15	26.55	-3	974	-0.31%
2021/10/29	3	27.20	0	0.00	27.10	3	1,064	0.28%
2021/10/27	0	0.00	0	27.50	26.45	0	1,122	0.00%
2021/10/15	0	26.18	0	0.00	26.70	0	1,424	0.00%
2021/09/22	1	26.15	0	0.00	25.40	1	1,747	0.06%
2021/09/13	0	0.00	1	29.15	29.45	-1	2,062	-0.05%
2021/09/10	1	28.45	0	0.00	28.40	1	2,059	0.05%
2021/09/06	0	0.00	1	32.20	32.40	-1	2,020	-0.05%
2021/09/03	0	31.70	0	0.00	32.00	0	2,013	0.00%
2021/08/26	0	0.00	7	31.82	32.00	-7	1,832	-0.38%
2021/08/16	0	28.80	0	0.00	28.70	0	1,664	0.00%
2021/08/09	0	0.00	1	27.70	27.75	-1	1,531	-0.07%
2021/08/06	0	0.00	1	27.75	27.80	-1	1,517	-0.07%
2021/08/04	0	0.00	1	28.95	29.05	-1	1,492	-0.07%
2021/08/03	1	29.00	0	0.00	29.00	1	1,459	0.07%
2021/07/27	1	28.75	0	0.00	28.65	1	1,366	0.07%
2021/07/26	10	29.60	13	29.59	29.95	-3	1,318	-0.23%
2021/07/15	2	28.75	0	0.00	28.75	2	1,333	0.15%
2021/07/08	0	0.00	0	28.60	28.75	0	1,327	0.00%
2021/07/05	4	28.89	2	28.93	29.00	2	1,293	0.15%
2021/06/23	1	28.50	0	0.00	28.45	1	1,113	0.09%
2021/06/11	0	0.00	1	23.00	23.00	-1	953	-0.10%
2021/05/12	0	0.00	0	21.60	21.60	0	1,002	0.00%
2021/05/11	1	23.60	0	0.00	23.10	1	984	0.10%
2021/04/22	0	0.00	6	25.80	24.65	-6	786	-0.76%
2021/04/21	4	25.50	0	0.00	25.85	4	711	0.56%
2021/04/20	2	24.90	8	24.55	25.45	-6	681	-0.88%
2021/04/19	0	24.45	0	0.00	24.40	0	654	0.00%
2021/04/16	6	24.20	0	0.00	24.20	6	643	0.93%
2021/04/15	2	23.70	0	0.00	24.00	2	641	0.31%
2021/01/25	0	20.80	0	0.00	19.10	0	441	0.00%
2021/01/15	0	0.00	2	19.50	19.20	-2	433	-0.46%
2021/01/12	0	0.00	4	19.45	19.35	-4	423	-0.94%
2021/01/11	0	0.00	6	19.71	19.70	-6	417	-1.44%
2021/01/05	0	0.00	1	19.95	19.90	-1	397	-0.25%
2021/01/04	0	0.00	2	19.95	19.95	-2	393	-0.51%
2020/12/30	0	0.00	3	19.90	19.90	-3	387	-0.77%
2020/12/29	0	0.00	1	20.05	19.90	-1	383	-0.26%
2020/12/28	0	0.00	3	20.05	19.95	-3	376	-0.80%
2020/12/25	0	0.00	2	19.85	19.85	-2	365	-0.55%
2020/12/23	0	0.00	1	19.90	19.85	-1	363	-0.28%
2020/12/22	0	0.00	3	20.00	19.60	-3	360	-0.83%
2020/12/18	0	0.00	2	19.95	19.80	-2	351	-0.57%
2020/12/16	0	0.00	4	19.95	20.15	-4	340	-1.18%
2020/12/15	2	20.25	1	20.25	19.60	1	329	0.30%
2020/12/14	0	0.00	1	19.50	19.50	-1	298	-0.33%
2020/12/04	0	0.00	8	19.61	19.65	-8	261	-3.06%
2020/12/03	0	0.00	2	19.55	19.45	-2	256	-0.78%
2020/12/01	0	0.00	1	19.10	19.20	-1	248	-0.40%
2020/11/30	0	0.00	1	19.20	19.20	-1	245	-0.41%
2020/11/25	0	0.00	2	19.00	19.10	-2	236	-0.85%
2020/11/18	0	0.00	1	18.30	18.40	-1	209	-0.48%
2020/11/13	0	0.00	2	18.18	18.20	-2	195	-1.03%
2020/11/12	0	0.00	16	18.09	18.15	-16	194	-8.22%
2020/11/11	0	0.00	5	17.64	17.75	-5	188	-2.65%
2020/10/15	0	0.00	0.1	17.35	17.05	-0.1	198	-0.04%
2020/10/05	0	0.00	1	16.85	16.85	-1	232	-0.43%
2020/09/24	0	0.00	2	16.70	16.70	-2	330	-0.60%
2020/07/17	4	17.33	0	0.00	17.15	4	441	0.91%
2020/07/14	8	17.53	0	0.00	17.40	8	431	1.85%
2020/07/13	1	17.75	0	0.00	17.75	1	426	0.23%
2020/07/10	2	17.93	0	0.00	17.90	2	426	0.47%
2020/07/07	1	19.35	0	0.00	19.25	1	377	0.26%
2020/06/29	1	18.25	0	0.00	18.50	1	301	0.33%
2020/06/24	2	18.50	0	0.00	18.45	2	185	1.08%
2020/06/22	1	18.40	0	0.00	18.40	1	179	0.56%
2020/06/19	2	18.38	0	0.00	18.40	2	178	1.12%
2020/06/18	5	18.45	0	0.00	18.50	5	177	2.82%
2020/06/17	2	18.38	0	0.00	18.45	2	178	1.12%
2020/06/12	6	18.03	0	0.00	18.00	6	188	3.19%
2020/06/11	6	18.56	0	0.00	18.40	6	184	3.25%
2020/06/10	1	18.70	0	0.00	18.70	1	183	0.55%
2020/06/09	5	18.77	0	0.00	18.75	5	189	2.64%
2020/06/08	3	18.80	0	0.00	18.85	3	195	1.53%
2020/06/05	2	18.65	0	0.00	18.75	2	192	1.04%
2020/06/04	1	18.60	0	0.00	18.65	1	190	0.53%
2020/06/03	1	18.60	0	0.00	18.65	1	189	0.53%
2020/06/02	3	18.52	0	0.00	18.60	3	186	1.60%
2020/06/01	4	18.43	0	0.00	18.60	4	187	2.14%
2020/05/28	8	18.44	0	0.00	18.40	8	186	4.29%
2020/05/25	2	18.33	0	0.00	18.35	2	188	1.06%
2020/05/22	2	18.30	0	0.00	18.35	2	188	1.06%
2020/05/20	2	18.38	0	0.00	18.40	2	186	1.07%
2020/01/14	1	23.80	0	0.00	23.10	1	258	0.39%
2020/01/13	0	0.00	3	22.55	22.55	-3	244	-1.23%
2020/01/08	1	24.15	0	0.00	23.20	1	227	0.44%
2020/01/07	0	0.00	1	23.25	23.05	-1	194	-0.51%
2020/01/02	0	0.00	4	23.63	23.60	-4	180	-2.21%
2019/12/31	14	23.59	10	23.50	23.55	4	174	2.29%
2019/12/30	2	23.30	0	0.00	24.40	2	153	1.30%
2019/10/04	0	0.00	0.1	21.80	21.70	-0.1	97	-0.12%
2019/08/02	0	0.00	1	21.40	21.20	-1	104	-0.96%
2019/07/19	1	21.65	0	0.00	21.65	1	101	0.98%
2019/05/03	1	22.15	0	0.00	22.10	1	98	1.01%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/03/18	0	0.00	1	22.00	22.00	-1	64	-1.56%
2019/01/24	0	0.00	2	20.50	20.50	-2	49	-4.06%
2018/10/11	2	18.40	0	0.00	18.20	2	134	1.49%
2018/08/27	0	0.00	1	22.45	22.45	-1	340	-0.29%
2018/08/07	0	0.00	2	22.95	23.00	-2	348	-0.57%
2018/07/20	0	0.00	2	23.80	23.60	-2	384	-0.52%
2018/06/29	2	24.40	1	24.50	24.40	1	382	0.26%
2018/06/19	4	25.90	2	25.30	25.25	2	443	0.45%
2018/06/14	1	26.75	1	26.10	26.05	0	435	0.00%
2018/06/13	3	25.47	3	25.20	25.15	0	430	0.00%
2018/06/12	2	24.70	1	26.20	26.20	1	416	0.24%
2018/06/08	1	23.80	0	0.00	23.80	1	332	0.30%
2018/06/07	1	23.80	0	0.00	23.70	1	338	0.30%
2018/05/04	0	0.00	5	23.75	23.80	-5	455	-1.10%
2018/04/30	0	0.00	10	23.90	23.90	-10	460	-2.17%
2018/04/27	5	24.10	0	0.00	23.85	5	463	1.08%
2018/04/26	5	24.35	0	0.00	23.80	5	462	1.08%
2018/03/09	5	26.15	0	0.00	26.05	5	463	1.08%
2018/02/21	1	25.60	1	25.75	25.80	0	778	0.00%
2018/02/01	0	0.00	2	26.05	25.95	-2	799	-0.25%
2018/01/30	0	0.00	3	26.25	25.95	-3	823	-0.36%
2018/01/17	1	25.20	0	0.00	25.10	1	945	0.11%
2018/01/11	1	25.20	0	0.00	25.25	1	1,035	0.10%
2018/01/10	1	25.80	0	0.00	25.60	1	1,050	0.10%