富鼎 (8261)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
79.9
漲跌
▲0.4
漲幅
+0.50%
成交量
235張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	84.70	0	0.00	84.60	1	683	0.15%
2024/04/10	0	0.00	2	87.10	86.50	-2	688	-0.29%
2024/04/03	0	0.00	10	88.00	87.90	-10	702	-1.42%
2024/04/02	0	0.00	1	90.00	89.00	-1	711	-0.14%
2024/03/29	2	89.00	0	0.00	87.00	2	681	0.29%
2024/03/28	1	88.40	0	0.00	88.50	1	670	0.15%
2024/03/27	10	84.23	0	0.00	84.60	10	624	1.60%
2024/03/06	0	0.00	0.5	86.50	86.40	-0.5	986	-0.05%
2024/02/27	1	87.30	0	0.00	88.00	1	1,356	0.07%
2024/01/30	0	0.00	11	89.27	89.20	-11	1,986	-0.55%
2024/01/16	1	90.00	0	0.00	90.10	1	1,978	0.05%
2024/01/03	1	94.20	0	0.00	94.30	1	2,152	0.05%
2024/01/02	0	0.00	1	97.50	96.50	-1	2,139	-0.05%
2023/12/29	1	96.40	0	0.00	97.60	1	2,131	0.05%
2023/12/28	0	0.00	1	98.30	97.20	-1	2,122	-0.05%
2023/12/22	1	97.00	0	0.00	97.20	1	2,097	0.05%
2023/12/20	0	0.00	1	98.80	97.50	-1	2,081	-0.05%
2023/12/19	1	96.50	1	96.60	97.90	0	2,067	0.00%
2023/12/12	1	102.00	1	103.00	101.50	0	2,004	0.00%
2023/12/08	1	99.50	0	0.00	100.00	1	1,934	0.05%
2023/11/30	0.1	106.50	2	107.00	105.50	-2	1,871	-0.10%
2023/11/28	0	0.00	1	97.50	101.00	-1	1,654	-0.06%
2023/11/27	1	97.30	1	101.00	96.00	0	1,586	0.00%
2023/11/24	0	0.00	2	97.20	98.70	-2	1,543	-0.13%
2023/11/22	1	97.00	1	99.90	98.20	0	1,309	0.00%
2023/11/20	4	96.88	4	98.28	96.90	0	1,115	0.00%
2023/11/15	2	89.10	3	88.87	89.00	-1	927	-0.11%
2023/11/13	0	0.00	10	84.36	83.90	-10	878	-1.14%
2023/11/07	0	0.00	5	86.08	86.40	-5	887	-0.56%
2023/10/24	0	0.00	3	85.30	85.60	-3	859	-0.35%
2023/10/20	1	86.80	10	86.17	86.90	-9	861	-1.04%
2023/10/19	0	0.00	1	88.80	88.00	-1	858	-0.12%
2023/10/18	4	89.13	0	0.00	89.40	4	854	0.47%
2023/10/17	1	90.10	2	90.05	89.40	-1	793	-0.13%
2023/10/04	25	83.23	0	0.00	83.10	25	714	3.50%
2023/10/03	0	0.00	24	84.35	84.00	-24	737	-3.25%
2023/09/27	0	0.00	15	83.11	82.80	-15	770	-1.95%
2023/09/22	20	83.88	19	82.33	84.40	1	812	0.12%
2023/09/11	9	86.79	0	0.00	85.30	9	804	1.12%
2023/09/08	0	0.00	10	86.30	87.50	-10	809	-1.24%
2023/08/25	29	82.12	0	0.00	81.80	29	811	3.57%
2023/08/23	0	0.00	18	81.10	81.80	-18	813	-2.21%
2023/08/11	1	90.10	0	0.00	88.00	1	930	0.11%
2023/08/10	0	0.00	1	89.90	89.70	-1	927	-0.11%
2023/07/27	1	93.80	0	0.00	93.80	1	951	0.11%
2023/07/20	1	97.00	0	0.00	96.30	1	973	0.10%
2023/07/18	5	98.08	0	0.00	97.10	5	1,007	0.50%
2023/07/03	0	0.00	0.1	106.50	106.50	-0.1	1,401	-0.01%
2023/06/29	0	0.00	0	105.50	105.50	0	1,390	0.00%
2023/06/21	1	106.50	0	0.00	107.00	1	1,428	0.07%
2023/06/19	1	105.50	20	105.50	105.00	-19	1,438	-1.32%
2023/06/06	0	0.00	0	110.00	110.50	0	1,468	0.00%
2023/06/05	0	0.00	10	108.50	108.50	-10	1,454	-0.69%
2023/05/30	0	0.00	1	107.00	105.50	-1	1,458	-0.07%
2023/05/26	1	104.50	0	0.00	104.50	1	1,472	0.07%
2023/05/22	0	0.00	5	106.50	106.50	-5	1,570	-0.32%
2023/05/19	1	105.00	1	110.00	105.00	0	1,628	0.00%
2023/05/16	1	99.40	0	0.00	99.40	1	1,573	0.06%
2023/05/15	0	0.00	1	99.00	98.70	-1	1,581	-0.06%
2023/05/12	1	100.00	0	0.00	100.50	1	1,610	0.06%
2023/05/11	1	101.00	0	0.00	100.50	1	1,694	0.06%
2023/05/09	0	0.00	5	102.00	102.00	-5	1,770	-0.28%
2023/05/03	0	0.00	10	104.00	104.00	-10	1,955	-0.51%
2023/04/27	0	0.00	6	102.58	102.50	-6	2,154	-0.28%
2023/04/24	0	0.00	12	105.00	105.50	-12	2,277	-0.53%
2023/04/18	1	115.50	0	0.00	114.00	1	2,230	0.04%
2023/04/17	0	0.00	2	113.50	113.00	-2	2,177	-0.09%
2023/04/13	0	0.00	1	115.50	113.50	-1	2,158	-0.05%
2023/04/11	2	112.00	0	0.00	113.50	2	2,065	0.10%
2023/03/22	0	0.00	1	106.50	107.00	-1	2,123	-0.05%
2023/03/17	3	103.00	10	103.00	103.00	-7	2,175	-0.32%
2023/03/14	1	105.00	0	0.00	104.50	1	2,308	0.04%
2023/03/13	10	108.50	3	109.00	106.00	7	2,404	0.29%
2023/03/10	1	111.00	19	110.34	108.50	-18	2,547	-0.71%
2023/03/09	10	114.45	1	111.50	111.50	9	2,621	0.34%
2023/03/03	0	0.00	18	110.22	110.00	-18	3,013	-0.60%
2023/03/01	0	0.00	2	108.50	109.50	-2	3,436	-0.06%
2023/02/24	0	0.00	2	109.00	109.00	-2	3,445	-0.06%
2023/02/23	1	110.00	10	110.00	110.00	-9	3,453	-0.26%
2023/02/22	13	110.15	28	110.18	109.50	-15	3,523	-0.43%
2023/02/20	1	114.00	0	0.00	113.50	1	3,542	0.03%
2023/02/16	15	115.00	10	115.00	115.00	5	3,498	0.14%
2023/02/10	0	0.00	10	111.50	111.50	-10	3,566	-0.28%
2023/02/08	0	0.00	1	115.00	114.00	-1	3,488	-0.03%
2023/02/06	0	0.00	10.1	113.00	112.50	-10.1	3,540	-0.29%
2023/02/03	5	115.00	0	0.00	112.50	5	3,527	0.14%
2023/02/02	0	0.00	1	116.00	115.50	-1	3,484	-0.03%
2023/02/01	3	113.50	0	0.00	114.50	3	3,433	0.09%
2023/01/30	0	0.00	22	111.00	111.00	-22	3,334	-0.66%
2023/01/12	5	110.00	7	109.00	107.00	-2	3,310	-0.06%
2023/01/05	0	0.00	1	107.00	104.00	-1	3,518	-0.03%
2022/12/28	1	107.50	0	0.00	105.50	1	3,714	0.03%
2022/12/26	0	0.00	1	106.50	106.50	-1	3,713	-0.03%
2022/12/23	1	105.50	0	0.00	106.00	1	3,749	0.03%
2022/12/21	0.1	105.00	0	0.00	106.00	0.1	3,857	0.00%
2022/12/19	1	107.00	0	0.00	107.00	1	3,955	0.03%
2022/12/16	1	109.00	0	0.00	110.00	1	4,027	0.02%
2022/12/07	0	0.00	0.1	114.50	110.00	-0.1	4,274	0.00%
2022/12/06	0	0.00	1	115.00	114.50	-1	4,241	-0.02%
2022/12/05	1.1	119.91	200	117.00	117.00	-198.9	4,218	-4.71%	大賣/鉅額交易
2022/12/02	23	119.17	12	117.75	117.50	11	4,157	0.26%
2022/12/01	2.7	114.89	0	0.00	114.50	2.7	4,057	0.07%
2022/11/30	200	114.00	0	0.00	114.50	200	4,032	4.96%	大買/鉅額交易
2022/11/28	3	111.00	4	113.38	114.00	-1	3,993	-0.03%
2022/11/25	13	111.62	13	112.31	110.50	0	3,984	0.00%
2022/11/24	3	109.83	2	110.00	110.50	1	3,893	0.03%
2022/11/22	0.1	101.50	0	0.00	100.50	0.1	3,542	0.00%
2022/11/18	0.2	105.50	21	103.71	103.50	-20.8	3,830	-0.54%
2022/11/08	1	103.00	0	0.00	99.20	1	4,748	0.02%
2022/11/02	0	0.00	1	101.50	101.00	-1	4,765	-0.02%
2022/10/24	0	0.00	1	95.80	95.80	-1	4,983	-0.02%
2022/10/19	1	100.50	0	0.00	98.70	1	5,122	0.02%
2022/10/14	1	95.50	1	96.50	100.00	0	5,387	0.00%
2022/10/13	1	92.30	0	0.00	92.30	1	5,359	0.02%
2022/10/12	1	101.00	7	103.00	102.50	-6	5,301	-0.11%
2022/09/29	0	0.00	3	103.50	103.50	-3	5,658	-0.05%
2022/09/28	1	108.50	2	102.50	102.00	-1	5,722	-0.02%
2022/09/27	1	107.50	0	0.00	107.50	1	5,773	0.02%
2022/09/22	20	115.00	20	116.00	116.50	0	5,955	0.00%
2022/09/20	1	113.00	0	0.00	112.50	1	6,025	0.02%
2022/09/19	0	0.00	20	112.00	112.00	-20	6,148	-0.33%
2022/09/01	0	0.00	1	119.00	115.00	-1	7,378	-0.01%
2022/08/31	1	116.50	0	0.00	116.50	1	7,317	0.01%
2022/08/30	0	0.00	1	115.50	116.00	-1	7,503	-0.01%
2022/08/26	2	120.75	4	120.38	117.50	-2	8,217	-0.02%
2022/08/24	2	117.00	0	0.00	117.00	2	8,976	0.02%
2022/08/19	48	117.78	46	118.38	116.50	2	9,487	0.02%
2022/08/18	5	107.50	0	0.00	114.50	5	9,186	0.05%
2022/08/01	1	105.50	0	0.00	105.50	1	9,280	0.01%
2022/07/26	1	107.50	0	0.00	107.50	1	9,363	0.01%
2022/07/25	0	0.00	1	112.50	112.00	-1	9,297	-0.01%
2022/07/22	2	113.00	2	111.75	112.50	0	9,187	0.00%
2022/07/15	1	104.00	1	103.00	103.00	0	8,863	0.00%
2022/07/14	2	100.50	0	0.00	103.00	2	8,786	0.02%
2022/07/13	1	99.60	0	0.00	98.80	1	8,681	0.01%
2022/07/11	0	0.00	1	100.00	100.00	-1	8,576	-0.01%
2022/07/07	2	99.30	2	101.00	100.00	0	8,457	0.00%
2022/07/06	15	101.14	4	96.20	96.20	11	8,365	0.13%
2022/07/04	3	103.00	4	102.63	102.50	-1	8,201	-0.01%
2022/07/01	2	110.75	0	0.00	102.50	2	8,120	0.02%
2022/06/30	5	109.20	1	111.00	109.50	4	7,972	0.05%
2022/06/29	3	115.17	21	115.50	115.50	-18	7,836	-0.23%
2022/06/28	0	0.00	1	118.00	116.50	-1	7,745	-0.01%
2022/06/27	13	120.23	13	121.23	122.00	0	7,680	0.00%
2022/06/24	2	121.00	1	120.00	120.00	1	7,527	0.01%
2022/06/23	7	120.00	9	119.83	120.00	-2	7,435	-0.03%
2022/06/22	27	118.59	25	116.34	117.00	2	7,308	0.03%
2022/06/21	9	121.33	16	121.84	123.50	-7	7,196	-0.10%
2022/06/20	9	120.50	2	119.75	118.00	7	7,229	0.10%
2022/06/17	17	121.15	27	121.39	122.00	-10	7,118	-0.14%
2022/06/16	21	132.17	19	130.26	125.00	2	7,064	0.03%
2022/06/15	8	130.88	0	0.00	129.00	8	7,025	0.11%
2022/06/14	9	130.83	11	132.59	134.00	-2	7,084	-0.03%
2022/06/13	0	0.00	3	132.67	132.50	-3	6,955	-0.04%
2022/06/10	14	136.21	11	136.50	133.50	3	6,900	0.04%
2022/06/09	8	134.75	8	135.19	135.50	0	6,731	0.00%
2022/06/08	10	133.80	15	134.97	135.50	-5	6,649	-0.08%
2022/06/07	14	139.14	9	139.61	134.00	5	6,439	0.08%
2022/06/06	1	138.50	0	0.00	139.50	1	5,902	0.02%
2022/06/02	20	142.38	11	142.77	138.50	9	5,674	0.16%
2022/06/01	0	0.00	5	140.60	142.00	-5	4,842	-0.10%
2022/05/31	27	131.04	28	129.82	129.50	-1	4,620	-0.02%
2022/05/25	5	117.70	2	117.75	118.00	3	3,635	0.08%
2022/05/24	0	0.00	5	116.00	115.00	-5	3,587	-0.14%
2022/05/23	0	0.00	2	119.00	115.00	-2	3,511	-0.06%
2022/05/20	0	0.00	1	112.50	112.50	-1	3,360	-0.03%
2022/05/04	0	0.00	1	100.00	100.00	-1	2,919	-0.03%
2022/04/29	0	0.00	1	89.80	89.90	-1	2,942	-0.03%
2022/04/28	1	89.30	1	88.80	88.80	0	2,956	0.00%
2022/04/25	0	0.00	2	99.75	99.50	-2	2,915	-0.07%
2022/04/15	8	104.63	4	103.50	103.00	4	3,093	0.13%
2022/04/13	2	102.00	0	0.00	105.50	2	3,424	0.06%
2022/04/12	2	101.00	0	0.00	101.50	2	3,563	0.06%
2022/04/11	1	104.00	0	0.00	102.00	1	4,033	0.02%
2022/04/07	2	104.50	3	104.50	104.50	-1	4,719	-0.02%
2022/03/31	2	113.00	0	0.00	111.00	2	4,789	0.04%
2022/03/30	3	114.33	0	0.00	114.00	3	4,785	0.06%
2022/03/29	0	0.00	1	112.00	112.50	-1	4,757	-0.02%
2022/03/25	0	0.00	4	112.00	112.00	-4	4,821	-0.08%
2022/03/18	1	114.00	0	0.00	114.00	1	4,571	0.02%
2022/03/17	0	0.00	2	109.75	112.00	-2	4,381	-0.05%
2022/03/15	1	105.50	4	108.00	104.50	-3	4,258	-0.07%
2022/03/11	0	0.00	1	105.50	105.00	-1	4,410	-0.02%
2022/03/08	1	99.70	0	0.00	99.50	1	4,506	0.02%
2022/03/07	4	100.38	0	0.00	100.50	4	4,530	0.09%
2022/03/03	1	107.00	2	108.00	107.50	-1	4,639	-0.02%
2022/03/02	1	106.00	1	106.50	107.00	0	4,656	0.00%
2022/02/24	1	99.40	0	0.00	100.00	1	4,761	0.02%
2022/02/18	0	0.00	1	107.00	108.00	-1	5,320	-0.02%
2022/02/09	10	106.50	12	107.79	107.50	-2	5,840	-0.03%
2022/01/25	0	0.00	1	102.00	101.00	-1	6,685	-0.01%
2022/01/21	1	101.00	4	100.50	101.00	-3	7,381	-0.04%
2022/01/20	4	103.00	3	104.00	103.00	1	7,399	0.01%
2022/01/19	11	102.41	7	104.00	104.00	4	7,397	0.05%
2022/01/12	0	0.00	23	98.51	98.90	-23	7,684	-0.30%
2022/01/11	0	0.00	2	102.50	101.00	-2	7,749	-0.03%
2022/01/07	3	102.67	0	0.00	103.00	3	7,876	0.04%
2022/01/06	1	111.00	1	114.50	111.50	0	7,712	0.00%
2022/01/05	2	117.75	0	0.00	117.00	2	7,612	0.03%
2022/01/03	2	122.50	1	124.00	123.00	1	7,037	0.01%
2021/12/30	0	0.00	2	112.75	114.00	-2	6,408	-0.03%
2021/12/28	2	111.50	0	0.00	112.00	2	6,375	0.03%
2021/12/24	1	112.00	0	0.00	108.50	1	6,380	0.02%
2021/12/22	0	0.00	1	111.00	111.00	-1	6,403	-0.02%
2021/12/21	3	110.00	0	0.00	112.50	3	6,376	0.05%
2021/12/13	0	0.00	2	106.25	105.50	-2	6,229	-0.03%
2021/12/10	1	107.00	0	0.00	107.00	1	6,300	0.02%
2021/12/09	1	109.00	0	0.00	108.00	1	6,327	0.02%
2021/12/07	0	0.00	1	113.00	110.00	-1	6,279	-0.02%
2021/12/02	11	106.09	0	0.00	106.50	11	6,317	0.17%
2021/11/24	0	0.00	10	107.00	108.00	-10	7,746	-0.13%
2021/11/23	0	0.00	5	108.00	107.00	-5	7,756	-0.06%
2021/11/18	10	113.00	0	0.00	113.00	10	8,050	0.12%
2021/11/17	10	121.00	6	116.17	116.00	4	8,100	0.05%
2021/11/16	0	0.00	6	113.50	114.50	-6	7,883	-0.08%
2021/11/15	5	111.00	0	0.00	111.00	5	7,889	0.06%
2021/11/12	0	0.00	7	110.00	110.00	-7	7,882	-0.09%
2021/11/11	0	0.00	1	108.00	108.00	-1	7,990	-0.01%
2021/11/10	10	109.50	10	109.50	109.50	0	7,972	0.00%
2021/11/09	10	108.00	10	107.00	106.50	0	8,086	0.00%
2021/11/08	17	105.82	12	105.54	105.00	5	8,172	0.06%
2021/11/05	10	111.00	10	109.75	109.50	0	8,241	0.00%
2021/11/04	42	110.25	34	110.90	114.00	8	8,233	0.10%
2021/11/03	0	0.00	1	106.00	104.00	-1	8,120	-0.01%
2021/11/02	11	104.55	2	104.25	103.00	9	8,208	0.11%
2021/11/01	3	109.00	2.1	109.31	108.50	0.9	8,265	0.01%
2021/10/29	0	0.00	0.1	102.00	104.50	-0.1	8,134	0.00%
2021/10/28	1	93.80	1	95.20	95.00	0	8,069	0.00%
2021/10/27	1	93.80	1	92.90	94.30	0	8,367	0.00%
2021/10/26	13	92.22	0	0.00	91.90	13	8,858	0.15%
2021/10/21	12	92.50	0	0.00	92.00	12	9,740	0.12%
2021/10/19	1	92.20	0	0.00	92.30	1	10,853	0.01%
2021/10/13	4	83.90	0	0.00	80.20	4	11,457	0.03%
2021/10/06	14	80.91	0	0.00	80.10	14	12,184	0.11%
2021/10/01	0	81.70	0	0.00	81.00	0	12,637	0.00%
2021/09/29	0	85.25	2	83.80	83.50	-2	13,256	-0.01%
2021/09/23	1	90.00	0	0.00	89.60	1	14,300	0.01%
2021/09/22	0	0.00	1	90.30	89.90	-1	14,379	-0.01%
2021/09/15	0	91.60	0	0.00	90.50	0	14,736	0.00%
2021/09/14	0	0.00	1	96.00	95.20	-1	14,778	-0.01%
2021/09/10	1	99.50	0	0.00	99.20	1	14,827	0.01%
2021/09/09	0	0.00	1	97.50	98.70	-1	14,969	-0.01%
2021/09/08	1	96.41	0	0.00	95.10	1	15,006	0.01%
2021/09/07	1	99.01	0	0.00	99.00	1	15,080	0.01%
2021/09/03	0	0.00	1	108.00	107.50	-1	14,988	-0.01%
2021/09/02	13	107.88	1	106.00	106.00	12	15,287	0.08%
2021/09/01	6	112.33	5	112.00	112.50	1	15,216	0.01%
2021/08/31	13	104.31	13	109.96	111.50	0	14,733	0.00%
2021/08/27	0	0.00	1	100.50	98.00	-1	14,204	-0.01%
2021/08/26	1	103.00	0	0.00	100.00	1	14,209	0.01%
2021/08/20	1	99.50	1	96.50	96.10	0	14,188	0.00%
2021/08/18	7	95.91	1	99.40	99.50	6	13,953	0.04%
2021/08/17	0	95.20	0	0.00	93.80	0	13,857	0.00%
2021/08/16	3	101.10	3	100.33	100.00	0	13,743	0.00%
2021/08/13	10	103.00	0	0.00	98.30	10	13,607	0.07%
2021/08/11	0	104.00	0	0.00	103.50	0	13,342	0.00%
2021/08/10	25	108.46	31	107.68	108.00	-6	13,247	-0.05%
2021/08/09	11	108.37	0	0.00	108.00	11	13,046	0.08%
2021/08/06	1	122.00	0	0.00	119.50	1	12,877	0.01%
2021/08/05	1	121.02	1	125.00	126.50	0	12,733	0.00%
2021/08/04	16	124.25	60	128.50	122.00	-44	12,643	-0.35%
2021/08/03	0	0.00	1	130.50	129.00	-1	12,443	-0.01%
2021/08/02	5	127.00	5	126.10	129.00	0	12,241	0.00%
2021/07/30	1	128.48	0	0.00	122.50	1	11,960	0.01%
2021/07/29	1.1	125.17	4	125.25	129.50	-3	11,462	-0.03%
2021/07/28	3	119.33	0	0.00	118.00	3	11,060	0.03%
2021/07/27	3	130.83	3	130.50	131.00	0	10,822	0.00%
2021/07/26	1	128.50	10	128.00	128.50	-9	10,455	-0.09%
2021/07/23	61	120.01	12	120.88	124.50	49	9,908	0.49%
2021/07/20	22	97.95	1	98.50	96.40	21	9,293	0.23%
2021/07/19	16	96.73	19.1	97.79	100.50	-3.1	9,196	-0.03%
2021/07/16	7	93.17	6	92.50	91.60	1	9,152	0.01%
2021/07/15	1	90.50	0	0.00	91.70	1	9,313	0.01%
2021/07/14	8	88.71	17	87.83	92.00	-9	9,742	-0.09%
2021/07/13	7	97.34	12.4	92.30	90.50	-5.4	9,925	-0.05%
2021/07/12	3.4	93.69	12	94.93	92.10	-8.6	9,792	-0.09%
2021/07/08	2	89.00	0	0.00	87.90	2	9,818	0.02%
2021/07/07	1	90.70	1	88.40	87.80	0	9,891	0.00%
2021/07/06	15	88.67	0	0.00	87.50	15	9,768	0.15%
2021/07/05	14.1	87.68	13	88.55	90.10	1.1	9,411	0.01%
2021/07/02	24	80.64	8	80.44	82.90	16	8,978	0.18%
2021/07/01	2	74.60	0	0.00	75.40	2	9,001	0.02%
2021/06/30	0	0.00	2	76.80	76.90	-2	8,982	-0.02%
2021/06/29	2	75.80	3	77.07	75.60	-1	9,002	-0.01%
2021/06/28	3	76.93	1	76.30	77.50	2	9,085	0.02%
2021/06/25	1	76.10	0	0.00	75.70	1	9,051	0.01%
2021/06/23	0	0.00	3	73.40	73.50	-3	9,158	-0.03%
2021/06/22	1	69.30	0	0.00	69.40	1	9,395	0.01%
2021/06/21	3	71.47	0	0.00	69.80	3	9,391	0.03%
2021/06/18	31	74.16	32	72.83	73.70	-1	9,390	-0.01%
2021/06/16	2	72.20	0	0.00	72.00	2	9,499	0.02%
2021/06/15	1	70.60	2	71.10	70.80	-1	9,433	-0.01%
2021/06/11	3	69.80	7	71.13	70.40	-4	9,510	-0.04%
2021/06/10	6	69.70	10	71.93	70.40	-4	10,042	-0.04%
2021/06/09	23	67.09	23	68.21	66.70	0	10,067	0.00%
2021/06/08	12	66.66	8	65.39	65.30	4	10,057	0.04%
2021/06/03	5	67.40	0	0.00	66.80	5	9,928	0.05%
2021/06/01	1	70.80	0	0.00	67.90	1	9,790	0.01%
2021/05/27	1	61.80	1	62.20	62.00	0	9,413	0.00%
2021/05/25	1	61.20	1	63.20	62.00	0	9,403	0.00%
2021/05/17	20	54.50	0	0.00	52.10	20	9,394	0.21%
2021/05/11	2	64.85	3	65.73	63.50	-1	9,090	-0.01%
2021/05/10	1	73.00	0	0.00	70.50	1	9,024	0.01%
2021/04/21	0	0.00	5	80.10	79.90	-5	8,824	-0.06%
2021/04/20	0	0.00	3	79.27	79.00	-3	8,598	-0.03%
2021/04/19	6	72.73	14.4	74.83	76.50	-8.4	8,132	-0.10%
2021/04/16	3	67.60	0	0.00	69.60	3	7,791	0.04%
2021/04/15	0	0.00	1	63.50	63.30	-1	7,526	-0.01%
2021/04/09	17	59.80	1	60.00	60.00	16	7,649	0.21%
2021/04/07	5	60.78	3	61.27	61.50	2	7,607	0.03%
2021/03/31	2	60.60	2	59.70	58.90	0	8,008	0.00%
2021/03/30	3	59.40	4	60.38	59.00	-1	8,018	-0.01%
2021/03/29	1	58.80	3	59.80	59.50	-2	8,400	-0.02%
2021/03/23	1	56.50	0	0.00	55.60	1	9,648	0.01%
2021/03/22	1	58.00	0	0.00	56.80	1	9,865	0.01%
2021/03/19	57	56.72	67	57.60	58.40	-10	10,337	-0.10%
2021/03/17	20	55.50	1	57.50	56.10	19	10,372	0.18%
2021/03/16	4	58.20	1	55.60	56.30	3	10,286	0.03%
2021/03/15	2	54.75	12	57.48	58.00	-10	9,652	-0.10%
2021/03/12	0	0.00	1	51.80	52.80	-1	9,297	-0.01%
2021/03/03	0	0.00	2	51.50	51.30	-2	9,888	-0.02%
2021/03/02	1	51.30	1	52.70	51.30	0	10,766	0.00%
2021/02/26	15	51.33	14	51.41	51.40	1	11,028	0.01%
2021/02/25	6	52.12	5	51.30	51.20	1	11,114	0.01%
2021/02/24	0	0.00	2	52.00	51.70	-2	11,160	-0.02%
2021/02/23	2	51.50	0	0.00	51.10	2	11,185	0.02%
2021/02/22	1	51.40	2	52.35	51.80	-1	11,186	-0.01%
2021/01/28	10	49.00	0	0.00	48.05	10	12,073	0.08%
2021/01/27	1	49.40	0	0.00	49.60	1	12,100	0.01%
2021/01/26	1	51.00	0	0.00	49.95	1	12,120	0.01%
2021/01/22	0	0.00	1	50.50	51.10	-1	12,198	-0.01%
2021/01/21	3	50.70	2	51.00	48.65	1	12,181	0.01%
2021/01/20	2	50.55	6	50.30	50.10	-4	12,378	-0.03%
2021/01/19	10	53.90	10	53.90	52.80	0	12,384	0.00%
2021/01/18	1	51.70	1	50.00	52.20	0	12,257	0.00%
2021/01/15	22	52.38	22	52.13	52.10	0	12,308	0.00%
2021/01/14	10	52.36	5	53.50	53.60	5	12,316	0.04%
2021/01/13	0	0.00	1	51.70	51.60	-1	12,360	-0.01%
2021/01/12	10	50.98	1	52.00	50.90	9	12,425	0.07%
2021/01/07	0	0.00	1	53.50	53.40	-1	13,330	-0.01%
2021/01/06	4	55.40	0	0.00	53.00	4	13,483	0.03%
2021/01/05	2	52.40	0	0.00	52.70	2	13,225	0.02%
2021/01/04	1	53.30	1	52.50	53.50	0	13,785	0.00%
2020/12/31	4	53.00	0	0.00	52.90	4	14,519	0.03%
2020/12/30	1	51.50	0	0.00	51.60	1	14,780	0.01%
2020/12/29	20	51.50	0	0.00	51.30	20	14,746	0.14%
2020/12/28	20	51.80	1	53.40	52.40	19	14,743	0.13%
2020/12/25	26	53.77	26	53.55	53.00	0	14,552	0.00%
2020/12/24	1	51.60	12	51.80	50.90	-11	14,081	-0.08%
2020/12/23	23	52.23	13	53.31	51.20	10	13,990	0.07%
2020/12/22	7	51.70	15	50.49	50.80	-8	13,700	-0.06%
2020/12/21	12	49.52	2	52.90	52.90	10	13,544	0.07%
2020/12/18	0	0.00	4	49.85	48.15	-4	13,298	-0.03%
2020/12/17	2	46.25	2	46.15	46.50	0	13,354	0.00%
2020/12/16	7	46.28	5	45.95	45.70	2	13,711	0.01%
2020/12/15	1	46.20	0	0.00	44.65	1	13,772	0.01%
2020/12/14	4	46.70	5	49.03	49.40	-1	13,220	-0.01%
2020/12/11	5	44.35	5	45.25	44.95	0	12,873	0.00%
2020/12/09	1	45.55	0	0.00	45.35	1	12,742	0.01%
2020/12/08	0	0.00	1	45.00	45.65	-1	12,656	-0.01%
2020/12/01	0	0.00	3	44.60	45.15	-3	12,125	-0.02%
2020/11/30	3	45.67	2	45.35	44.75	1	12,054	0.01%
2020/11/27	1	45.85	8	46.20	45.80	-7	12,014	-0.06%
2020/11/26	3	48.67	1	47.75	46.60	2	11,865	0.02%
2020/11/25	7	42.90	1	43.80	46.20	6	10,989	0.05%
2020/11/24	1	42.30	0	0.00	42.00	1	10,673	0.01%
2020/11/23	1	42.60	1	42.05	42.60	0	10,663	0.00%
2020/11/17	1	40.55	0	0.00	40.70	1	10,776	0.01%
2020/11/16	1	41.25	0	0.00	41.05	1	10,733	0.01%
2020/11/13	1	42.15	0	0.00	42.05	1	10,637	0.01%
2020/11/12	2	43.35	0	0.00	42.55	2	10,542	0.02%
2020/11/09	0	0.00	1	43.75	43.80	-1	10,155	-0.01%
2020/10/28	2	42.10	1	43.40	42.20	1	9,447	0.01%
2020/10/27	1	41.00	3	41.90	42.30	-2	9,165	-0.02%
2020/10/26	2	40.58	0	0.00	40.95	2	9,050	0.02%
2020/10/23	0	0.00	1	41.50	41.20	-1	8,939	-0.01%
2020/10/21	1	43.35	1	44.00	42.55	0	8,719	0.00%
2020/10/20	2	42.30	0	0.00	42.30	2	8,530	0.02%
2020/10/19	3	42.47	4	42.60	43.20	-1	8,423	-0.01%
2020/10/16	2	43.68	3	46.53	41.40	-1	8,114	-0.01%
2020/10/15	2	43.70	1	44.10	43.65	1	7,442	0.01%
2020/10/14	1	43.55	0	0.00	43.70	1	7,267	0.01%
2020/10/12	1	40.50	0	0.00	43.00	1	6,678	0.01%
2020/10/07	0	0.00	2	38.63	39.35	-2	5,172	-0.04%
2020/09/25	0	0.00	1	33.95	34.60	-1	4,452	-0.02%
2020/09/24	1	36.80	2	36.70	36.30	-1	4,221	-0.02%
2020/09/23	2	36.28	2	37.10	36.25	0	3,918	0.00%
2020/09/22	4	36.24	0	0.00	37.10	4	3,531	0.11%
2020/09/18	0	0.00	2	32.10	32.15	-2	2,251	-0.09%
2020/09/16	0	0.00	1	28.80	28.80	-1	1,923	-0.05%
2020/09/15	2	28.85	0	0.00	28.95	2	1,920	0.10%
2020/08/26	0	0.00	2	29.90	31.45	-2	1,811	-0.11%
2020/08/24	3	29.63	0	0.00	29.80	3	1,579	0.19%
2020/07/14	0	0.00	2	28.00	27.90	-2	1,103	-0.18%
2020/07/07	3	31.43	1	29.55	29.55	2	1,044	0.19%
2020/06/10	0	0.00	1	28.10	28.20	-1	651	-0.15%
2020/06/09	1	28.75	2	28.35	28.75	-1	650	-0.15%
2020/06/08	0	0.00	0.1	29.05	29.05	-0.1	558	-0.01%
2020/06/05	0	0.00	1	26.25	26.45	-1	509	-0.20%
2020/06/04	0	0.00	1	25.90	25.95	-1	501	-0.20%
2020/06/03	2	25.45	0	0.00	25.40	2	490	0.41%
2020/06/01	0.1	25.00	0	0.00	25.15	0.1	478	0.02%
2020/05/29	1	24.50	0	0.00	24.60	1	477	0.21%
2020/05/12	1	25.65	0	0.00	25.50	1	446	0.22%
2020/05/07	0	0.00	1	25.80	25.70	-1	435	-0.23%
2020/05/06	1	24.70	0	0.00	24.35	1	413	0.24%
2020/05/04	0	0.00	0.1	23.25	23.45	-0.1	401	-0.02%
2020/04/14	0	0.00	0.1	20.80	20.80	-0.1	390	-0.03%
2020/03/26	0.1	17.75	0	0.00	17.70	0.1	425	0.03%
2020/02/24	0	0.00	0.1	26.55	26.35	-0.1	804	-0.01%
2020/02/13	0.1	25.55	0	0.00	25.70	0.1	772	0.01%
2020/01/13	0.1	28.70	0	0.00	28.70	0.1	941	0.01%
2019/12/06	0	0.00	0.1	30.15	30.15	-0.1	607	-0.01%
2019/11/22	0	0.00	0.3	27.50	27.55	-0.3	600	-0.05%
2019/11/14	0.1	27.60	0	0.00	27.60	0.1	702	0.01%
2019/10/03	0	0.00	1	27.55	27.75	-1	625	-0.16%
2019/09/19	1	29.20	0	0.00	29.20	1	610	0.16%
2019/08/29	0	0.00	0.1	29.00	28.65	-0.1	556	-0.02%
2019/08/16	0.1	27.80	0	0.00	27.70	0.1	444	0.02%
2019/06/24	0	0.00	0.2	26.20	26.35	-0.2	461	-0.04%
2019/06/21	0	0.00	0.1	25.65	25.65	-0.1	447	-0.02%
2019/06/18	0	0.00	1	26.50	25.65	-1	453	-0.22%
2019/06/03	0.1	24.70	0	0.00	24.75	0.1	482	0.02%
2019/05/28	0.1	23.95	0	0.00	23.95	0.1	486	0.02%
2019/05/14	0.1	26.20	0	0.00	25.65	0.1	680	0.01%
2019/05/10	0	28.10	0	0.00	26.90	0	708	0.00%
2019/05/09	0	28.30	0	0.00	27.10	0	709	0.00%
2019/04/30	0	0.00	2	28.05	28.30	-2	702	-0.28%
2019/04/24	0.1	29.45	0	0.00	29.55	0.1	809	0.01%
2019/04/19	2	30.25	0	0.00	30.05	2	839	0.24%
2019/03/22	1	29.80	0	0.00	29.80	1	897	0.11%
2019/03/20	0	0.00	1	29.95	29.80	-1	990	-0.10%
2019/03/18	0	0.00	0	29.80	29.95	0	1,097	0.00%
2019/03/08	0	0.00	3	31.15	31.15	-3	1,327	-0.23%
2019/03/07	3	32.55	0	0.00	31.50	3	1,347	0.22%
2019/02/15	1	32.95	0	0.00	33.05	1	1,587	0.06%
2019/02/14	0	0.00	0.1	32.95	32.95	-0.1	1,575	0.00%
2019/01/09	0.1	30.20	0	0.00	30.20	0.1	1,464	0.00%
2018/12/13	1	35.15	1.1	33.97	34.05	-0.1	1,671	0.00%
2018/11/30	0	0.00	1	32.30	32.15	-1	1,372	-0.07%
2018/11/14	0.1	29.00	0	0.00	28.55	0.1	1,273	0.01%
2018/10/24	0	0.00	2	29.93	29.50	-2	1,787	-0.11%
2018/10/11	1	29.85	0	0.00	29.70	1	2,622	0.04%
2018/10/02	2	39.50	0	0.00	39.40	2	3,295	0.06%
2018/09/11	0	0.00	5	37.90	37.90	-5	4,169	-0.12%
2018/09/10	5	36.65	0	0.00	36.25	5	4,208	0.12%
2018/08/30	0	0.00	4	43.50	43.70	-4	6,213	-0.06%
2018/07/31	0	0.00	3	47.30	47.55	-3	7,208	-0.04%
2018/07/27	0	0.00	1	50.10	50.40	-1	7,101	-0.01%
2018/07/26	3	50.43	0	0.00	50.10	3	7,045	0.04%
2018/07/23	0	0.00	2	47.38	48.50	-2	6,648	-0.03%
2018/07/20	0	0.00	1	47.45	46.90	-1	6,582	-0.02%
2018/07/17	12	55.09	8	50.50	50.40	4	6,275	0.06%
2018/07/16	0	0.00	1	55.50	55.50	-1	5,936	-0.02%
2018/06/29	0	0.00	3	53.50	53.70	-3	4,820	-0.06%
2018/06/26	0	0.00	3	46.40	49.00	-3	4,633	-0.06%
2018/06/22	3	51.00	0	0.00	50.00	3	4,543	0.07%
2018/06/21	0	0.00	1	53.10	54.80	-1	4,510	-0.02%
2018/06/19	1	53.50	0	0.00	53.20	1	4,440	0.02%
2018/06/15	5	56.38	0	0.00	57.50	5	4,426	0.11%
2018/06/14	1	57.80	9	58.63	60.20	-8	4,339	-0.18%
2018/06/13	0	0.00	2.3	59.26	55.50	-2.3	3,971	-0.06%
2018/06/12	7	54.36	1	55.40	56.50	6	3,542	0.17%
2018/06/11	7	49.83	11.2	51.21	51.40	-4.2	3,159	-0.13%
2018/06/08	2	45.05	2	45.55	46.80	0	2,873	0.00%
2018/06/07	1	41.40	2	39.30	42.55	-1	2,515	-0.04%
2018/06/06	0	0.00	4	39.00	38.70	-4	2,331	-0.17%
2018/06/05	4	37.05	0	0.00	38.05	4	2,288	0.17%
2018/06/01	3	38.87	0	0.00	38.80	3	2,159	0.14%
2018/05/31	6	41.87	4	40.03	39.05	2	2,106	0.09%
2018/05/28	4	36.75	0	0.00	36.50	4	1,287	0.31%
2018/05/25	2	33.40	0	0.00	34.00	2	1,087	0.18%
2018/05/24	0	0.00	0.1	32.20	32.20	-0.1	863	-0.01%
2018/03/16	0.1	28.10	0	0.00	28.05	0.1	1,588	0.00%
2018/03/09	0	0.00	0.1	28.55	28.55	-0.1	1,762	-0.01%
2018/02/06	0	0.00	10	29.20	28.20	-10	2,501	-0.40%
2018/01/30	10	33.60	0	0.00	32.60	10	2,654	0.38%