富鼎 (8261)-亞東-板橋券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
81.6
漲跌
▼0.8
漲幅
-0.97%
成交量
272張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	78.40	0	0.00	79.30	1	686	0.15%
2024/04/19	4	80.40	1	80.00	79.90	3	698	0.43%
2024/04/17	0	0.00	0	83.30	83.50	0	689	0.00%
2024/04/16	1	82.00	1	84.00	82.00	0	691	0.00%
2024/04/15	0	0.00	1	84.80	84.60	-1	683	-0.15%
2024/04/12	3	86.00	0	0.00	85.60	3	686	0.44%
2024/04/11	2	87.45	0	0.00	86.70	2	686	0.29%
2024/03/29	0	0.00	1	87.60	87.00	-1	681	-0.15%
2024/03/28	2	88.85	0	0.00	88.50	2	670	0.30%
2024/03/25	0	0.00	1	85.20	85.20	-1	645	-0.15%
2024/03/14	0	0.00	2	85.00	84.60	-2	812	-0.25%
2024/03/12	1	87.20	0	0.00	86.50	1	885	0.11%
2024/02/29	1	87.50	0	0.00	87.60	1	1,319	0.08%
2024/01/17	1	90.20	0	0.00	88.80	1	1,990	0.05%
2024/01/15	0.1	91.50	0	0.00	91.50	0.1	1,969	0.00%
2024/01/10	1	91.00	0	0.00	91.20	1	2,054	0.05%
2024/01/08	1	94.70	0	0.00	92.50	1	2,132	0.05%
2023/12/20	0	0.00	1	97.80	97.50	-1	2,081	-0.05%
2023/12/07	1	103.50	2	101.25	101.00	-1	1,888	-0.05%
2023/12/06	2	101.25	3	102.33	102.00	-1	1,872	-0.05%
2023/12/05	0	0.00	1	101.00	101.00	-1	1,864	-0.05%
2023/12/04	1	102.50	0	0.00	102.50	1	1,912	0.05%
2023/12/01	1	103.50	0	0.00	103.50	1	1,899	0.05%
2023/11/30	3	106.33	1	106.50	105.50	2	1,871	0.11%
2023/11/29	0	0.00	1	102.50	103.00	-1	1,728	-0.06%
2023/11/28	1	101.00	3.3	100.04	101.00	-2.3	1,654	-0.14%
2023/11/27	2	98.10	0	0.00	96.00	2	1,586	0.13%
2023/11/22	0.2	98.95	0	0.00	98.20	0.2	1,309	0.02%
2023/11/21	1	95.80	0	0.00	94.60	1	1,184	0.08%
2023/11/20	2	96.40	3	95.53	96.90	-1	1,115	-0.09%
2023/11/10	0	0.00	1	86.30	85.00	-1	876	-0.11%
2023/11/07	0	0.00	1	85.90	86.40	-1	887	-0.11%
2023/11/06	2	86.75	0	0.00	86.70	2	888	0.23%
2023/11/01	1	84.00	0	0.00	83.70	1	875	0.11%
2023/10/18	0	0.00	3	89.60	89.40	-3	854	-0.35%
2023/10/17	3	90.03	1	89.20	89.40	2	793	0.25%
2023/10/03	0.1	84.60	0	0.00	84.00	0.1	737	0.01%
2023/09/07	2	87.15	1	88.60	88.00	1	814	0.12%
2023/08/17	0	0.00	3	84.90	85.50	-3	805	-0.37%
2023/08/10	0	91.00	0	0.00	89.70	0	927	0.00%
2023/08/04	0	0.00	1	91.50	94.70	-1	949	-0.11%
2023/07/25	1	93.30	0	0.00	93.80	1	959	0.10%
2023/07/13	1	100.00	0	0.00	98.10	1	1,124	0.09%
2023/07/07	1	98.80	0	0.00	98.90	1	1,259	0.08%
2023/07/05	0.1	102.00	0	0.00	101.00	0.1	1,420	0.01%
2023/07/04	0.1	102.50	0	0.00	102.00	0.1	1,414	0.01%
2023/07/03	0	0.00	1	107.00	106.50	-1	1,401	-0.07%
2023/06/30	1	105.00	0	0.00	105.50	1	1,387	0.07%
2023/06/07	10	107.50	0	0.00	108.00	10	1,475	0.68%
2023/06/06	0	0.00	1	109.50	110.50	-1	1,468	-0.07%
2023/06/02	0	0.00	1	108.00	108.00	-1	1,470	-0.07%
2023/05/29	1	106.00	0	0.00	106.50	1	1,464	0.07%
2023/05/26	1	105.50	0	0.00	104.50	1	1,472	0.07%
2023/05/25	0	0.00	0.2	105.00	104.50	-0.2	1,487	-0.01%
2023/05/24	0	0.00	1	105.00	104.50	-1	1,533	-0.07%
2023/05/19	2	109.00	1	108.50	105.00	1	1,628	0.06%
2023/05/15	0	0.00	1	98.70	98.70	-1	1,581	-0.06%
2023/05/12	1	99.60	0	0.00	100.50	1	1,610	0.06%
2023/05/11	0	0.00	1	100.50	100.50	-1	1,694	-0.06%
2023/05/09	0	102.50	0	0.00	102.00	0	1,770	0.00%
2023/05/02	0	0.00	4	104.75	105.00	-4	2,060	-0.19%
2023/04/28	3	104.50	0	0.00	104.00	3	2,155	0.14%
2023/04/26	1	102.50	0	0.00	103.00	1	2,160	0.05%
2023/04/25	0	0.00	1	103.50	103.00	-1	2,192	-0.05%
2023/04/24	1	105.50	0	0.00	105.50	1	2,277	0.04%
2023/04/21	0	0.00	1	107.00	105.50	-1	2,272	-0.04%
2023/04/20	0	0.00	2	112.00	109.50	-2	2,252	-0.09%
2023/04/17	1	113.50	3	113.50	113.00	-2	2,177	-0.09%
2023/04/14	3	114.00	0	0.00	113.00	3	2,170	0.14%
2023/04/13	2	115.50	5.2	114.17	113.50	-3.2	2,158	-0.15%
2023/04/12	3	114.50	0	0.00	114.50	3	2,102	0.14%
2023/04/11	7	113.14	10.2	113.85	113.50	-3.2	2,065	-0.15%
2023/04/10	5	106.00	5	107.00	108.50	0	1,944	0.00%
2023/04/06	0	0.00	5	103.50	104.00	-5	1,964	-0.25%
2023/03/31	2	104.50	0	0.00	104.00	2	1,970	0.10%
2023/03/30	3	104.50	0	0.00	103.50	3	1,986	0.15%
2023/03/28	0.3	105.00	3	106.50	104.00	-2.7	2,027	-0.13%
2023/03/27	2	106.00	0	0.00	106.00	2	2,040	0.10%
2023/03/24	3	107.00	1.2	107.42	107.00	1.8	2,084	0.09%
2023/03/22	0	0.00	0	107.50	107.00	0	2,123	0.00%
2023/03/20	2	106.00	2	106.25	106.00	0	2,147	0.00%
2023/03/17	0	0.00	4	102.00	103.00	-4	2,175	-0.18%
2023/03/16	0	0.00	7	102.36	102.00	-7	2,195	-0.32%
2023/03/14	0.2	105.50	0	0.00	104.50	0.2	2,308	0.01%
2023/03/10	0.2	109.00	0	0.00	108.50	0.2	2,547	0.01%
2023/03/09	0	0.00	5	111.50	111.50	-5	2,621	-0.19%
2023/03/08	7	113.29	1.1	112.14	113.00	5.9	2,672	0.22%
2023/03/07	0	0.00	3	112.50	112.00	-3	2,729	-0.11%
2023/03/06	3	112.00	0	0.00	111.50	3	2,878	0.10%
2023/03/02	0.3	110.00	0	0.00	109.50	0.3	3,217	0.01%
2023/03/01	0.2	109.50	1	109.00	109.50	-0.8	3,436	-0.02%
2023/02/24	0.1	110.00	0	0.00	109.00	0.1	3,445	0.00%
2023/02/23	5.1	109.99	3	110.00	110.00	2.1	3,453	0.06%
2023/02/22	1	110.50	0	0.00	109.50	1	3,523	0.03%
2023/02/21	3	113.67	1	113.50	113.50	2	3,503	0.06%
2023/02/20	0	0.00	1	114.00	113.50	-1	3,542	-0.03%
2023/02/17	3	116.00	2	116.50	114.50	1	3,544	0.03%
2023/02/16	5	114.00	8.1	114.36	115.00	-3.1	3,498	-0.09%
2023/02/15	0	0.00	0	114.00	110.50	0	3,488	0.00%
2023/02/14	0.1	111.50	0	0.00	111.00	0.1	3,501	0.00%
2023/02/13	1.1	111.50	0	0.00	111.00	1.1	3,523	0.03%
2023/02/10	2	112.00	3	111.50	111.50	-1	3,566	-0.03%
2023/02/09	3	114.67	1	114.50	113.50	2	3,566	0.06%
2023/02/08	11	114.86	3	115.00	114.00	8	3,488	0.23%
2023/02/07	3	112.33	1	112.50	113.50	2	3,456	0.06%
2023/02/06	2	112.75	1	113.00	112.50	1	3,540	0.03%
2023/02/03	7.1	114.70	2	114.00	112.50	5.1	3,527	0.14%
2023/02/02	6	115.67	9	115.00	115.50	-3	3,484	-0.09%
2023/02/01	2	113.75	4	114.00	114.50	-2	3,433	-0.06%
2023/01/31	16.1	113.97	17.4	113.97	114.00	-1.3	3,417	-0.04%
2023/01/30	13.1	110.51	19	110.92	111.00	-5.9	3,334	-0.18%
2023/01/17	1	105.00	1	104.50	105.00	0	3,263	0.00%
2023/01/16	0.3	105.00	1	104.00	104.50	-0.7	3,302	-0.02%
2023/01/12	14	109.61	8	108.88	107.00	6	3,310	0.18%
2023/01/10	1	106.50	3.1	106.01	106.00	-2.1	3,302	-0.06%
2023/01/09	5	107.40	1.1	107.48	107.00	4	3,355	0.12%
2023/01/06	0	0.00	1	105.00	105.50	-1	3,422	-0.03%
2023/01/05	0	0.00	4	106.88	104.00	-4	3,518	-0.11%
2023/01/04	1	105.50	0	0.00	105.00	1	3,545	0.03%
2022/12/30	3	106.50	0	0.00	104.00	3	3,607	0.08%
2022/12/28	8	108.50	0	0.00	105.50	8	3,714	0.22%
2022/12/27	3	108.50	5	108.30	108.50	-2	3,723	-0.05%
2022/12/23	1	104.50	0	0.00	106.00	1	3,749	0.03%
2022/12/22	1	107.00	0	0.00	106.50	1	3,793	0.03%
2022/12/20	0	0.00	3	105.00	105.00	-3	3,921	-0.08%
2022/12/16	4	109.38	0	0.00	110.00	4	4,027	0.10%
2022/12/15	0	0.00	4	107.38	109.00	-4	4,055	-0.10%
2022/12/14	3	106.50	0	0.00	107.00	3	4,121	0.07%
2022/12/12	1	107.50	0	0.00	107.00	1	4,248	0.02%
2022/12/09	1	108.00	1	108.00	107.00	0	4,281	0.00%
2022/12/08	4	111.00	3	110.83	110.50	1	4,270	0.02%
2022/12/07	1	111.00	5	110.50	110.00	-4	4,274	-0.09%
2022/12/06	5	116.10	6	115.00	114.50	-1	4,241	-0.02%
2022/12/05	19	119.32	15	120.63	117.00	4	4,218	0.09%
2022/12/02	19	118.97	15	118.40	117.50	4	4,157	0.10%
2022/12/01	9.2	115.72	6	116.50	114.50	3.2	4,057	0.08%
2022/11/30	3	114.33	3	114.17	114.50	0	4,032	0.00%
2022/11/29	0	0.00	2	112.50	113.50	-2	4,017	-0.05%
2022/11/28	23	113.48	24	114.10	114.00	-1	3,993	-0.03%
2022/11/25	14	112.14	18	111.69	110.50	-4	3,984	-0.10%
2022/11/24	14	109.46	12	110.46	110.50	2	3,893	0.05%
2022/11/23	8	107.69	10	107.80	107.00	-2	3,705	-0.05%
2022/11/22	2	100.75	3	101.00	100.50	-1	3,542	-0.03%
2022/11/21	0	0.00	7	103.50	102.00	-7	3,749	-0.19%
2022/11/18	3	106.83	2	107.00	103.50	1	3,830	0.03%
2022/11/16	3	103.67	3	102.83	102.50	0	4,041	0.00%
2022/11/14	1	101.00	6	100.08	101.00	-5	4,501	-0.11%
2022/11/11	1	99.70	0	0.00	99.50	1	4,747	0.02%
2022/11/10	0	0.00	3	98.90	99.20	-3	4,728	-0.06%
2022/11/09	0	0.00	1	101.50	101.00	-1	4,732	-0.02%
2022/11/08	8	101.19	4	100.88	99.20	4	4,748	0.08%
2022/11/07	2	102.00	1	101.50	101.50	1	4,759	0.02%
2022/11/04	2	101.00	1	101.50	101.50	1	4,767	0.02%
2022/11/03	6	100.58	3	101.00	101.50	3	4,766	0.06%
2022/11/02	2	101.25	22	100.56	101.00	-20	4,765	-0.42%
2022/11/01	1	94.70	1	95.00	96.10	0	4,714	0.00%
2022/10/31	0	0.00	1	95.30	94.70	-1	4,756	-0.02%
2022/10/28	7	94.33	1	93.60	93.60	6	4,784	0.13%
2022/10/27	1	95.10	1	96.10	96.20	0	4,854	0.00%
2022/10/26	4	94.98	1	96.10	93.20	3	4,881	0.06%
2022/10/25	3	94.77	2	95.80	96.10	1	4,957	0.02%
2022/10/24	4	97.33	8	100.04	95.80	-4	4,983	-0.08%
2022/10/21	3	95.70	3	96.37	94.50	0	5,022	0.00%
2022/10/20	11	97.10	7	97.53	97.80	4	5,068	0.08%
2022/10/19	4	99.88	4	100.43	98.70	0	5,122	0.00%
2022/10/18	6	101.33	6	102.42	101.50	0	5,223	0.00%
2022/10/17	5	96.84	8	99.39	101.50	-3	5,292	-0.06%
2022/10/14	4	97.33	7	100.53	100.00	-3	5,387	-0.06%
2022/10/13	18	97.36	1	93.50	92.30	17	5,359	0.32%
2022/10/12	12	101.29	9	102.56	102.50	3	5,301	0.06%
2022/10/11	14	102.29	17	102.82	101.50	-3	5,342	-0.06%
2022/10/07	1	107.50	0	0.00	106.50	1	5,384	0.02%
2022/10/06	12	110.75	10	111.20	111.00	2	5,442	0.04%
2022/10/05	8	110.06	10	109.45	109.00	-2	5,454	-0.04%
2022/10/04	3	107.00	1	107.50	108.00	2	5,462	0.04%
2022/10/03	2	103.50	4	105.00	104.50	-2	5,496	-0.04%
2022/09/30	1	103.00	5	104.40	105.50	-4	5,576	-0.07%
2022/09/29	3	104.33	0	0.00	103.50	3	5,658	0.05%
2022/09/28	12	104.08	9	103.56	102.00	3	5,722	0.05%
2022/09/27	16	107.16	13	107.27	107.50	3	5,773	0.05%
2022/09/26	4	109.50	0	0.00	108.50	4	5,793	0.07%
2022/09/23	7	114.50	18	114.03	112.50	-11	5,900	-0.19%
2022/09/22	0	0.00	1	115.00	116.50	-1	5,955	-0.02%
2022/09/21	9	113.94	12	114.46	114.00	-3	5,995	-0.05%
2022/09/20	2	113.00	0	0.00	112.50	2	6,025	0.03%
2022/09/19	2	112.50	1	112.50	112.00	1	6,148	0.02%
2022/09/16	2	108.25	4	108.75	109.00	-2	6,178	-0.03%
2022/09/14	4	108.13	4	107.38	109.50	0	6,459	0.00%
2022/09/13	0	0.00	2	109.00	109.00	-2	6,555	-0.03%
2022/09/12	3	109.33	11	108.09	109.00	-8	6,682	-0.12%
2022/09/08	10	105.50	0	0.00	106.50	10	6,844	0.15%
2022/09/07	1	103.00	1	104.00	103.50	0	7,045	0.00%
2022/09/06	4	110.00	8	108.88	108.50	-4	7,081	-0.06%
2022/09/05	5	114.00	2	115.00	112.50	3	7,186	0.04%
2022/09/02	7	115.86	19	115.97	117.00	-12	7,256	-0.17%
2022/09/01	36	118.76	24	118.85	115.00	12	7,378	0.16%
2022/08/31	6	115.08	9	115.78	116.50	-3	7,317	-0.04%
2022/08/30	3	115.50	4	115.50	116.00	-1	7,503	-0.01%
2022/08/29	7	114.43	11	114.41	114.00	-4	8,022	-0.05%
2022/08/26	16	120.81	13	121.62	117.50	3	8,217	0.04%
2022/08/25	4	118.38	7	118.57	118.00	-3	8,843	-0.03%
2022/08/24	5	117.30	14	117.93	117.00	-9	8,976	-0.10%
2022/08/23	37	115.64	23	114.65	119.00	14	9,484	0.15%
2022/08/22	8	112.69	3	113.67	112.00	5	9,509	0.05%
2022/08/19	33	117.98	23	118.91	116.50	10	9,487	0.11%
2022/08/18	13	110.00	17	112.71	114.50	-4	9,186	-0.04%
2022/08/17	3	104.50	1	105.50	104.50	2	9,000	0.02%
2022/08/16	5	105.50	0	0.00	105.50	5	9,067	0.06%
2022/08/15	2	108.00	6	108.08	108.00	-4	9,227	-0.04%
2022/08/12	5	106.50	6	106.50	106.50	-1	9,262	-0.01%
2022/08/11	3	103.50	0	0.00	102.50	3	9,248	0.03%
2022/08/09	3	101.00	2	101.75	102.00	1	9,289	0.01%
2022/08/08	0	0.00	1	102.00	102.00	-1	9,303	-0.01%
2022/08/05	1	103.00	1	104.00	104.50	0	9,291	0.00%
2022/08/04	0	0.00	1	100.50	101.50	-1	9,293	-0.01%
2022/08/03	36	101.86	5	102.10	100.00	31	9,299	0.33%
2022/08/02	6	102.33	5	103.00	102.00	1	9,268	0.01%
2022/08/01	13	105.73	2	105.25	105.50	11	9,280	0.12%
2022/07/29	3	110.17	4	110.00	111.00	-1	9,384	-0.01%
2022/07/28	7	110.36	8	110.00	110.00	-1	9,496	-0.01%
2022/07/27	16	111.53	25	109.26	112.50	-9	9,425	-0.10%
2022/07/26	3	109.00	19	107.24	107.50	-16	9,363	-0.17%
2022/07/25	8	113.38	8	114.44	112.00	0	9,297	0.00%
2022/07/22	5	111.70	10	111.50	112.50	-5	9,187	-0.05%
2022/07/21	13	110.08	13	109.92	111.00	0	9,114	0.00%
2022/07/20	7	105.79	5	106.00	106.00	2	9,007	0.02%
2022/07/19	1	103.50	0	0.00	103.50	1	8,974	0.01%
2022/07/18	4	105.50	9	104.94	106.00	-5	8,934	-0.06%
2022/07/15	5	102.90	3	103.00	103.00	2	8,863	0.02%
2022/07/14	6	101.75	6	99.62	103.00	0	8,786	0.00%
2022/07/13	8	99.24	2	100.50	98.80	6	8,681	0.07%
2022/07/12	7	95.43	8	95.15	94.70	-1	8,629	-0.01%
2022/07/11	3	100.83	3	101.50	100.00	0	8,576	0.00%
2022/07/08	10	101.85	16	102.44	101.50	-6	8,535	-0.07%
2022/07/07	15	98.53	7	97.59	100.00	8	8,457	0.09%
2022/07/06	9	99.23	6	101.60	96.20	3	8,365	0.04%
2022/07/05	6	102.08	6	100.58	103.00	0	8,297	0.00%
2022/07/04	5	102.60	8	103.38	102.50	-3	8,201	-0.04%
2022/07/01	12	107.21	13	108.04	102.50	-1	8,120	-0.01%
2022/06/30	14	110.36	12	109.83	109.50	2	7,972	0.03%
2022/06/29	9	113.22	11	114.59	115.50	-2	7,836	-0.03%
2022/06/28	4	117.13	7	116.29	116.50	-3	7,745	-0.04%
2022/06/27	14	121.71	4	121.63	122.00	10	7,680	0.13%
2022/06/24	5	121.10	6.1	120.98	120.00	-1.1	7,527	-0.01%
2022/06/23	9	119.44	9	120.22	120.00	0	7,435	0.00%
2022/06/22	9	117.72	8	117.56	117.00	1	7,308	0.01%
2022/06/21	9	121.61	15	121.73	123.50	-6	7,196	-0.08%
2022/06/20	19.1	121.54	13	121.19	118.00	6.1	7,229	0.08%
2022/06/17	6	121.67	8	121.06	122.00	-2	7,118	-0.03%
2022/06/16	21	131.17	16	131.06	125.00	5	7,064	0.07%
2022/06/15	4	130.63	11	130.77	129.00	-7	7,025	-0.10%
2022/06/14	23	132.59	22	131.77	134.00	1	7,084	0.01%
2022/06/13	5	131.80	4	131.88	132.50	1	6,955	0.01%
2022/06/10	2	134.00	7	136.00	133.50	-5	6,900	-0.07%
2022/06/09	5	133.90	5	134.50	135.50	0	6,731	0.00%
2022/06/08	16	133.38	22	134.14	135.50	-6	6,649	-0.09%
2022/06/07	17	138.97	8	136.56	134.00	9	6,439	0.14%
2022/06/06	14	138.79	14	139.46	139.50	0	5,902	0.00%
2022/06/02	23	143.26	30	143.45	138.50	-7	5,674	-0.12%
2022/06/01	7	133.64	10	140.45	142.00	-3	4,842	-0.06%
2022/05/31	4	130.63	14	131.93	129.50	-10	4,620	-0.22%
2022/05/30	0	0.00	2	122.25	128.50	-2	3,995	-0.05%
2022/05/27	6	116.17	1	115.00	117.00	5	3,813	0.13%
2022/05/26	17	114.32	11	113.73	113.00	6	3,737	0.16%
2022/05/25	2	117.25	3	117.00	118.00	-1	3,635	-0.03%
2022/05/24	2	116.50	6	116.08	115.00	-4	3,587	-0.11%
2022/05/23	13	118.15	10	117.75	115.00	3	3,511	0.09%
2022/05/20	6	109.42	6	111.00	112.50	0	3,360	0.00%
2022/05/19	2	110.25	5	110.00	110.50	-3	3,287	-0.09%
2022/05/18	4	110.63	2	110.00	109.00	2	3,250	0.06%
2022/05/17	6	109.58	6	109.83	110.00	0	3,217	0.00%
2022/05/16	1	108.50	3	109.17	108.50	-2	3,219	-0.06%
2022/05/13	2	108.50	1	110.00	107.50	1	3,203	0.03%
2022/05/12	7	108.64	7	108.57	107.00	0	3,230	0.00%
2022/05/10	0	0.00	2	107.50	108.50	-2	3,309	-0.06%
2022/05/09	4	106.50	2	106.75	105.00	2	3,310	0.06%
2022/05/06	6	108.58	3	108.67	109.00	3	3,255	0.09%
2022/05/05	2	108.75	6	109.33	109.00	-4	3,061	-0.13%
2022/04/27	0	0.00	1	90.60	90.30	-1	2,968	-0.03%
2022/04/26	9	98.51	4	96.38	94.50	5	2,940	0.17%
2022/04/22	1	102.00	1	101.50	101.50	0	2,913	0.00%
2022/04/21	1	103.00	0	0.00	103.00	1	2,937	0.03%
2022/04/20	2	102.25	2	102.50	102.50	0	2,970	0.00%
2022/04/19	2	102.50	2	102.25	101.50	0	3,029	0.00%
2022/04/18	2	101.25	2	102.00	101.50	0	3,059	0.00%
2022/04/14	1	106.50	9	105.33	104.50	-8	3,271	-0.24%
2022/04/12	1	101.00	1	101.50	101.50	0	3,563	0.00%
2022/04/11	2	103.50	1	102.50	102.00	1	4,033	0.02%
2022/04/07	2	108.25	2	108.25	104.50	0	4,719	0.00%
2022/04/06	2	109.75	2	109.50	110.00	0	4,726	0.00%
2022/04/01	0	0.00	1.2	110.58	112.00	-1.2	4,783	-0.03%
2022/03/31	7	112.50	1	114.00	111.00	6	4,789	0.13%
2022/03/30	5	114.60	10	114.45	114.00	-5	4,785	-0.10%
2022/03/29	3	111.83	2	112.25	112.50	1	4,757	0.02%
2022/03/28	0	0.00	1	110.00	110.50	-1	4,781	-0.02%
2022/03/25	5	112.20	0	113.50	112.00	5	4,821	0.10%
2022/03/24	1	116.00	0	0.00	115.00	1	4,831	0.02%
2022/03/23	15	116.20	6	116.08	115.00	9	4,821	0.19%
2022/03/22	0.2	115.00	6	115.00	114.50	-5.8	4,731	-0.12%
2022/03/21	7	115.50	16	115.28	113.50	-9	4,698	-0.19%
2022/03/18	18	113.89	9	113.72	114.00	9	4,571	0.20%
2022/03/17	4	108.63	29	108.52	112.00	-25	4,381	-0.57%
2022/03/16	28	105.07	1	105.50	105.00	27	4,250	0.64%
2022/03/15	5	105.50	7	105.07	104.50	-2	4,258	-0.05%
2022/03/14	1	105.00	1	105.50	105.00	0	4,295	0.00%
2022/03/11	0	0.00	1	105.00	105.00	-1	4,410	-0.02%
2022/03/10	0	0.00	7	104.36	105.00	-7	4,433	-0.16%
2022/03/09	6	100.50	0	0.00	101.50	6	4,465	0.13%
2022/03/07	0	0.00	1	101.00	100.50	-1	4,530	-0.02%
2022/03/04	1	106.50	0	0.00	104.00	1	4,592	0.02%
2022/03/03	0	0.00	11	107.77	107.50	-11	4,639	-0.24%
2022/03/02	11	105.09	12	105.33	107.00	-1	4,656	-0.02%
2022/03/01	10	105.00	4	103.25	105.00	6	4,669	0.13%
2022/02/25	0	0.00	3	103.00	100.50	-3	4,707	-0.06%
2022/02/24	5	100.30	1	101.00	100.00	4	4,761	0.08%
2022/02/23	1	104.00	4	104.38	105.00	-3	4,784	-0.06%
2022/02/22	3	102.50	0	0.00	102.50	3	4,844	0.06%
2022/02/15	1	107.50	1	108.00	105.50	0	5,668	0.00%
2022/02/14	4	104.50	1	108.00	106.50	3	5,841	0.05%
2022/02/11	2	110.25	0	0.00	111.00	2	5,846	0.03%
2022/02/10	0	0.00	2	109.50	108.00	-2	5,829	-0.03%
2022/02/09	1	107.00	3	105.50	107.50	-2	5,840	-0.03%
2022/02/08	1	102.50	2	102.50	102.50	-1	6,052	-0.02%
2022/02/07	2	99.25	2	101.25	100.50	0	6,398	0.00%
2022/01/26	3	99.50	11	100.06	99.00	-8	6,524	-0.12%
2022/01/25	2	102.25	2	103.00	101.00	0	6,685	0.00%
2022/01/24	5	100.80	5	102.40	102.50	0	7,098	0.00%
2022/01/21	2	100.50	3	101.33	101.00	-1	7,381	-0.01%
2022/01/20	1	104.50	2	103.75	103.00	-1	7,399	-0.01%
2022/01/19	0	0.00	5	103.50	104.00	-5	7,397	-0.07%
2022/01/18	1	102.00	3	103.83	101.00	-2	7,460	-0.03%
2022/01/17	2	103.50	6.1	103.22	103.50	-4.1	7,513	-0.06%
2022/01/14	8	99.09	0	0.00	99.50	8	7,580	0.11%
2022/01/13	3	100.67	3	101.50	101.00	0	7,647	0.00%
2022/01/12	7	99.06	2	103.00	98.90	5	7,684	0.07%
2022/01/11	4	101.25	1	101.00	101.00	3	7,749	0.04%
2022/01/10	5.1	104.13	4	104.88	104.00	1.1	7,785	0.01%
2022/01/07	61	108.24	70	105.43	103.00	-9	7,876	-0.11%
2022/01/06	42	112.74	47	114.05	111.50	-5	7,712	-0.06%
2022/01/05	21	118.43	46	118.89	117.00	-25	7,612	-0.33%
2022/01/04	15	122.53	58.1	122.52	121.00	-43.1	7,481	-0.58%
2022/01/03	72	119.03	101	120.02	123.00	-29	7,037	-0.41%	大賣/
2021/12/30	39	111.90	32	111.52	114.00	7	6,408	0.11%
2021/12/29	1	110.00	7	109.00	109.50	-6	6,357	-0.09%
2021/12/28	26	111.92	11	111.55	112.00	15	6,375	0.24%
2021/12/27	12	107.38	15	108.50	108.00	-3	6,367	-0.05%
2021/12/24	1	109.50	1	108.50	108.50	0	6,380	0.00%
2021/12/23	24	111.38	22	112.00	110.50	2	6,389	0.03%
2021/12/22	21	112.43	19	111.00	111.00	2	6,403	0.03%
2021/12/21	1.1	113.90	6	113.50	112.50	-5	6,376	-0.08%
2021/12/20	2	110.50	24	110.50	111.50	-22	6,317	-0.35%
2021/12/17	48.1	110.66	26	108.81	108.50	22.1	6,275	0.35%
2021/12/16	10	109.00	30	110.47	111.00	-20	6,245	-0.32%
2021/12/15	20	106.50	24	107.15	107.00	-4	6,192	-0.06%
2021/12/14	34	104.56	4	103.50	103.00	30	6,212	0.48%
2021/12/13	3	105.83	0	0.00	105.50	3	6,229	0.05%
2021/12/10	13	106.96	12	106.71	107.00	1	6,300	0.02%
2021/12/09	55	108.31	88.1	109.28	108.00	-33.1	6,327	-0.52%
2021/12/08	31	113.47	3	114.17	111.50	28	6,324	0.44%
2021/12/07	46	112.43	8	111.94	110.00	38	6,279	0.61%
2021/12/06	31	108.97	1	108.00	108.00	30	6,202	0.48%
2021/12/03	10	110.50	9	108.61	110.00	1	6,240	0.02%
2021/12/02	4	107.00	1	106.50	106.50	3	6,317	0.05%
2021/12/01	4	106.25	14	108.36	109.50	-10	6,490	-0.15%
2021/11/30	12	107.50	19	108.55	107.50	-7	6,584	-0.11%
2021/11/29	3	102.33	4	102.48	105.00	-1	6,686	-0.02%
2021/11/26	7	103.57	2	105.50	103.00	5	7,170	0.07%
2021/11/25	1	107.51	2	108.75	106.00	-1	7,680	-0.01%
2021/11/24	9	104.89	5.1	106.73	108.00	3.9	7,746	0.05%
2021/11/23	12	108.67	4	109.38	107.00	8	7,756	0.10%
2021/11/22	8	111.69	3	112.17	111.50	5	7,789	0.06%
2021/11/19	4	113.38	5	113.60	114.00	-1	7,899	-0.01%
2021/11/18	14	114.36	14	113.61	113.00	0	8,050	0.00%
2021/11/17	36	118.43	24	118.98	116.00	12	8,100	0.15%
2021/11/16	4	112.25	4	112.75	114.50	0	7,883	0.00%
2021/11/15	12	112.21	16	112.59	111.00	-4	7,889	-0.05%
2021/11/12	3	109.83	2	108.75	110.00	1	7,882	0.01%
2021/11/11	6	110.09	3	110.17	108.00	3	7,990	0.04%
2021/11/10	2	107.00	5	108.00	109.50	-3	7,972	-0.04%
2021/11/09	3	107.33	3	107.67	106.50	0	8,086	0.00%
2021/11/08	7	105.86	32	106.36	105.00	-25	8,172	-0.31%
2021/11/05	19	110.32	11	110.05	109.50	8	8,241	0.10%
2021/11/04	39	110.59	23	111.26	114.00	16	8,233	0.19%
2021/11/03	17	103.09	13	103.81	104.00	4	8,120	0.05%
2021/11/02	20	103.43	10	102.00	103.00	10	8,208	0.12%
2021/11/01	18	108.03	9	109.94	108.50	9	8,265	0.11%
2021/10/29	15	99.14	20.3	102.14	104.50	-5.3	8,134	-0.07%
2021/10/28	0	0.00	2	95.65	95.00	-2	8,069	-0.02%
2021/10/27	0	0.00	2	94.40	94.30	-2	8,367	-0.02%
2021/10/26	3	93.43	1	93.40	91.90	2	8,858	0.02%
2021/10/25	3	94.63	0.1	94.00	95.00	2.9	9,203	0.03%
2021/10/22	3	94.57	3	94.40	94.60	0	9,425	0.00%
2021/10/21	2	93.08	3	94.70	92.00	-1	9,740	-0.01%
2021/10/20	3.3	92.79	1	93.40	93.00	2.3	10,221	0.02%
2021/10/19	2	91.30	4	92.58	92.30	-2	10,853	-0.02%
2021/10/18	1	87.40	1	87.30	89.00	0	10,786	0.00%
2021/10/15	38	87.23	38	88.67	87.40	0	10,793	0.00%
2021/10/14	1	82.60	1	83.20	83.00	0	11,096	0.00%
2021/10/13	0	0.00	2	81.80	80.20	-2	11,457	-0.02%
2021/10/12	1	86.40	0.2	85.26	86.40	0.8	11,491	0.01%
2021/10/08	1	86.88	0	0.00	84.90	1	11,571	0.01%
2021/10/07	0	0.00	1	85.00	86.00	-1	11,733	-0.01%
2021/10/04	1	79.00	1	80.80	78.00	0	12,523	0.00%
2021/10/01	3	82.33	0	0.00	81.00	3	12,637	0.02%
2021/09/29	8	84.39	1	85.61	83.50	7	13,256	0.05%
2021/09/28	2	88.65	1	89.00	88.10	1	13,840	0.01%
2021/09/27	3	90.54	3	90.47	90.10	0	14,190	0.00%
2021/09/24	1	90.50	1	91.30	91.10	0	14,256	0.00%
2021/09/23	3	90.50	3	89.99	89.60	0	14,300	0.00%
2021/09/16	2	90.60	2	90.35	89.50	0	14,684	0.00%
2021/09/15	4	90.93	1	91.50	90.50	3	14,736	0.02%
2021/09/14	2	96.20	1	96.00	95.20	1	14,778	0.01%
2021/09/13	1.1	98.36	1	99.12	97.00	0.1	14,781	0.00%
2021/09/10	1	100.50	2	99.50	99.20	-1	14,827	-0.01%
2021/09/09	1	96.40	14	97.04	98.70	-13	14,969	-0.09%
2021/09/08	20	98.13	18	96.68	95.10	2	15,006	0.01%
2021/09/07	15	103.51	10	98.89	99.00	5	15,080	0.03%
2021/09/06	14.1	111.75	11	109.14	107.50	3	15,011	0.02%
2021/09/03	1	108.00	7	108.57	107.50	-6	14,988	-0.04%
2021/09/02	8	108.75	3	107.00	106.00	5	15,287	0.03%
2021/09/01	14	112.61	13	112.15	112.50	1	15,216	0.01%
2021/08/31	30	107.23	44	110.28	111.50	-14	14,733	-0.10%
2021/08/30	3	101.83	14	102.61	101.50	-11	14,232	-0.08%
2021/08/27	3	99.33	2	100.30	98.00	1	14,204	0.01%
2021/08/26	8	101.68	6	100.43	100.00	2	14,209	0.01%
2021/08/25	4	102.50	5	104.00	102.50	-1	14,202	-0.01%
2021/08/24	15	101.57	12	103.63	102.00	3	14,278	0.02%
2021/08/23	20.1	99.92	8	100.44	99.90	12.1	14,228	0.09%
2021/08/20	14	97.23	15	98.50	96.10	-1	14,188	-0.01%
2021/08/19	2	97.30	12	99.72	93.00	-10	14,048	-0.07%
2021/08/18	22	95.80	12.1	94.35	99.50	10	13,953	0.07%
2021/08/17	12	97.56	9	95.84	93.80	3	13,857	0.02%
2021/08/16	11	100.60	12	100.28	100.00	-1	13,743	-0.01%
2021/08/13	21.1	101.40	20	99.14	98.30	1.1	13,607	0.01%
2021/08/12	14	106.25	23	107.71	106.50	-9	13,449	-0.07%
2021/08/11	11.8	104.35	10.8	105.44	103.50	1	13,342	0.01%
2021/08/10	8	107.87	50	108.45	108.00	-42	13,247	-0.32%
2021/08/09	68.1	109.63	34	111.18	108.00	34.1	13,046	0.26%
2021/08/06	10.1	120.20	36	117.85	119.50	-25.9	12,877	-0.20%
2021/08/05	6	122.75	12.5	124.33	126.50	-6.5	12,733	-0.05%
2021/08/04	16	124.88	15	123.57	122.00	1	12,643	0.01%
2021/08/03	31	129.52	10	128.45	129.00	21	12,443	0.17%
2021/08/02	7	125.29	7.1	127.08	129.00	-0.1	12,241	0.00%
2021/07/30	37	124.78	14	128.79	122.50	23	11,960	0.19%
2021/07/29	10	122.05	11	120.16	129.50	-1	11,462	-0.01%
2021/07/28	6.1	120.40	3	120.00	118.00	3.1	11,060	0.03%
2021/07/27	20	129.30	14	129.11	131.00	6	10,822	0.06%
2021/07/26	19	129.92	15	127.80	128.50	4	10,455	0.04%
2021/07/23	22	122.32	26	120.37	124.50	-4	9,908	-0.04%
2021/07/21	0	0.00	4	106.00	106.00	-4	9,272	-0.04%
2021/07/20	12	98.44	9	98.58	96.40	3	9,293	0.03%
2021/07/19	5	96.42	15	97.33	100.50	-10	9,196	-0.11%
2021/07/16	3	91.87	9	92.77	91.60	-6	9,152	-0.07%
2021/07/15	9	90.84	5	91.11	91.70	4	9,313	0.04%
2021/07/14	4	88.05	6	91.17	92.00	-2	9,742	-0.02%
2021/07/13	22	95.40	30	97.06	90.50	-8	9,925	-0.08%
2021/07/12	18	94.22	17	94.11	92.10	1	9,792	0.01%
2021/07/09	1	87.20	5	87.84	89.20	-4	9,648	-0.04%
2021/07/08	6	88.98	9	89.17	87.90	-3	9,818	-0.03%
2021/07/07	15	88.24	15	88.36	87.80	0	9,891	0.00%
2021/07/06	83	91.83	105	88.78	87.50	-22	9,768	-0.23%	大賣/
2021/07/05	29	89.41	9	87.44	90.10	20	9,411	0.21%
2021/07/02	18	79.74	15	82.19	82.90	3	8,978	0.03%
2021/07/01	9.1	75.65	11.1	74.32	75.40	-2	9,001	-0.02%
2021/06/30	3	76.77	1	77.70	76.90	2	8,982	0.02%
2021/06/29	0	0.00	2	77.25	75.60	-2	9,002	-0.02%
2021/06/28	24	76.16	7	76.94	77.50	17	9,085	0.19%
2021/06/25	9	73.44	8	73.68	75.70	1	9,051	0.01%
2021/06/24	7	72.91	2	72.85	73.20	5	9,138	0.05%
2021/06/23	1	73.20	5	72.82	73.50	-4	9,158	-0.04%
2021/06/22	9	70.77	10	70.84	69.40	-1	9,395	-0.01%
2021/06/21	9	70.96	14	71.52	69.80	-5	9,391	-0.05%
2021/06/18	13	74.26	45	74.48	73.70	-32	9,390	-0.34%
2021/06/17	42	71.53	58	72.26	72.50	-16	9,282	-0.17%
2021/06/16	45	72.89	26	71.35	72.00	19	9,499	0.20%
2021/06/15	13	70.41	95	71.01	70.80	-82	9,433	-0.87%
2021/06/11	173	70.64	67	71.25	70.40	106	9,510	1.11%	大買/鉅額交易
2021/06/10	12.2	70.50	5	72.56	70.40	7.2	10,042	0.07%
2021/06/09	1	66.70	9	67.38	66.70	-8	10,067	-0.08%
2021/06/08	15	65.72	1	66.90	65.30	14	10,057	0.14%
2021/06/07	10	64.65	8	65.20	64.90	2	10,019	0.02%
2021/06/04	3	67.91	2	67.80	66.70	1	9,968	0.01%
2021/06/02	4	65.73	1	65.50	65.50	3	9,873	0.03%
2021/05/31	0	0.00	3	66.70	68.30	-3	9,589	-0.03%
2021/05/28	10	62.45	3	63.47	62.10	7	9,445	0.07%
2021/05/27	5	61.96	3	62.47	62.00	2	9,413	0.02%
2021/05/26	1	62.10	0	0.00	61.30	1	9,410	0.01%
2021/05/25	12	63.04	11	63.28	62.00	1	9,403	0.01%
2021/05/20	0	0.00	1	57.60	55.80	-1	9,406	-0.01%
2021/05/18	6	54.83	8	56.23	57.30	-2	9,418	-0.02%
2021/05/17	4	54.15	1	56.00	52.10	3	9,394	0.03%
2021/05/14	2	59.30	2	57.80	57.80	0	9,352	0.00%
2021/05/13	6	58.97	5	60.66	60.00	1	9,291	0.01%
2021/05/12	4	62.70	4	61.93	60.10	0	9,227	0.00%
2021/05/11	2	63.50	0	0.00	63.50	2	9,090	0.02%
2021/05/10	1	71.40	1	72.00	70.50	0	9,024	0.00%
2021/05/07	3	74.00	0	0.00	74.80	3	9,028	0.03%
2021/05/06	0	0.00	4	69.60	69.60	-4	8,992	-0.04%
2021/05/05	1.2	74.06	12.2	73.48	70.00	-11	8,999	-0.12%
2021/05/04	2	70.00	0	0.00	74.00	2	9,026	0.02%
2021/05/03	0	0.00	1	79.60	77.40	-1	9,009	-0.01%
2021/04/29	0	0.00	2	82.50	81.10	-2	9,069	-0.02%
2021/04/28	2	82.00	0	0.00	82.00	2	9,119	0.02%
2021/04/27	7	80.86	30	77.50	79.50	-23	9,182	-0.25%
2021/04/26	3	83.30	1	82.60	82.60	2	9,326	0.02%
2021/04/23	36	84.98	14	82.91	86.40	22	9,285	0.24%
2021/04/22	7	82.26	31	85.69	79.70	-24	9,037	-0.27%
2021/04/21	4	81.15	9.1	80.51	79.90	-5.1	8,824	-0.06%
2021/04/20	17.1	78.54	18	79.06	79.00	-1	8,598	-0.01%
2021/04/19	8	74.43	57	73.32	76.50	-49	8,132	-0.60%
2021/04/16	52	68.06	52.1	69.22	69.60	-0.1	7,791	0.00%
2021/04/15	1	62.90	6	63.53	63.30	-5	7,526	-0.07%
2021/04/14	10	62.12	14	61.95	62.00	-4	7,463	-0.05%
2021/04/13	6.1	61.85	8	61.98	61.90	-2	7,768	-0.03%
2021/04/12	2	59.55	1	59.40	60.50	1	7,568	0.01%
2021/04/09	3	59.77	0	0.00	60.00	3	7,649	0.04%
2021/04/08	14	61.80	19	62.49	61.80	-5	7,673	-0.07%
2021/04/07	44	61.36	20	60.74	61.50	24	7,607	0.32%
2021/04/06	5	57.62	4	57.83	57.80	1	7,339	0.01%
2021/04/01	10	57.35	4	58.13	57.40	6	7,523	0.08%
2021/03/31	47	59.89	2	60.50	58.90	45	8,008	0.56%
2021/03/30	2	59.30	0	0.00	59.00	2	8,018	0.02%
2021/03/29	27	59.77	19	59.88	59.50	8	8,400	0.10%
2021/03/26	10	58.10	0.1	57.40	57.10	10	8,614	0.12%
2021/03/25	11.1	58.52	9	57.17	56.90	2.1	9,155	0.02%
2021/03/24	0	0.00	1	55.90	55.50	-1	9,500	-0.01%
2021/03/23	6	56.40	6	57.37	55.60	0	9,648	0.00%
2021/03/22	1	57.20	2	57.80	56.80	-1	9,865	-0.01%
2021/03/19	7	57.30	9	57.54	58.40	-2	10,337	-0.02%
2021/03/18	2	55.60	0	0.00	55.40	2	10,389	0.02%
2021/03/17	0	0.00	4	56.28	56.10	-4	10,372	-0.04%
2021/03/16	22	58.76	25	56.48	56.30	-3	10,286	-0.03%
2021/03/15	33	55.60	18	56.11	58.00	15	9,652	0.16%
2021/03/12	2	51.31	2	51.20	52.80	0	9,297	0.00%
2021/03/11	2	49.60	2	49.78	50.00	0	9,257	0.00%
2021/03/10	1	48.45	2	48.63	48.25	-1	9,307	-0.01%
2021/03/08	1	49.00	0	0.00	49.00	1	9,592	0.01%
2021/03/05	1	50.20	2	50.40	49.70	-1	9,684	-0.01%
2021/03/04	13	51.28	12	51.02	50.50	1	9,753	0.01%
2021/03/03	3	51.10	3	51.20	51.30	0	9,888	0.00%
2021/02/26	1	51.30	1	51.70	51.40	0	11,028	0.00%
2021/02/25	0	0.00	1	51.60	51.20	-1	11,114	-0.01%
2021/02/24	3	52.13	4	52.03	51.70	-1	11,160	-0.01%
2021/02/23	1	51.80	2	51.55	51.10	-1	11,185	-0.01%
2021/02/22	3.1	52.05	1.1	52.38	51.80	2	11,186	0.02%
2021/02/19	2	50.30	1	51.20	51.00	1	11,118	0.01%
2021/02/18	2	49.15	1	48.90	49.15	1	11,114	0.01%
2021/02/17	0	0.00	5	47.92	48.80	-5	11,193	-0.04%
2021/02/05	1	45.65	0	0.00	45.15	1	11,257	0.01%
2021/02/02	1	46.45	0	0.00	46.60	1	11,821	0.01%
2021/02/01	5	45.46	13	45.84	45.70	-8	12,061	-0.07%
2021/01/29	11	46.74	2	47.83	46.40	9	12,077	0.07%
2021/01/28	2	48.68	1	48.10	48.05	1	12,073	0.01%
2021/01/27	1	48.95	0	0.00	49.60	1	12,100	0.01%
2021/01/26	1	50.10	0	0.00	49.95	1	12,120	0.01%
2021/01/25	1	51.00	2	50.60	51.30	-1	12,157	-0.01%
2021/01/22	2	49.85	7	50.29	51.10	-5	12,198	-0.04%
2021/01/21	13	50.72	14	49.67	48.65	-1	12,181	-0.01%
2021/01/20	31	51.68	31	50.44	50.10	0	12,378	0.00%
2021/01/19	5	53.72	6	53.62	52.80	-1	12,384	-0.01%
2021/01/18	1	50.80	0	0.00	52.20	1	12,257	0.01%
2021/01/15	2	52.80	0	0.00	52.10	2	12,308	0.02%
2021/01/14	2	52.55	0	0.00	53.60	2	12,316	0.02%
2021/01/13	1	51.70	1	51.00	51.60	0	12,360	0.00%
2021/01/12	2	51.95	2	51.20	50.90	0	12,425	0.00%
2021/01/11	1	51.40	1	52.50	52.80	0	12,655	0.00%
2021/01/08	42	53.21	42	51.98	51.80	0	13,263	0.00%
2021/01/06	7	55.89	8	55.31	53.00	-1	13,483	-0.01%
2021/01/04	1	53.30	8	52.63	53.50	-7	13,785	-0.05%
2020/12/31	8	53.19	9	53.11	52.90	-1	14,519	-0.01%
2020/12/30	3	52.63	3	51.70	51.60	0	14,780	0.00%
2020/12/29	5	51.84	10	51.78	51.30	-5	14,746	-0.03%
2020/12/28	18	53.28	11	53.62	52.40	7	14,743	0.05%
2020/12/25	28	53.96	42	53.51	53.00	-14	14,552	-0.10%
2020/12/24	15	51.89	3	51.80	50.90	12	14,081	0.09%
2020/12/23	16	52.66	14	52.10	51.20	2	13,990	0.01%
2020/12/22	2	52.25	21	52.29	50.80	-19	13,700	-0.14%
2020/12/21	22	50.50	28.1	51.75	52.90	-6.1	13,544	-0.04%
2020/12/18	35.1	49.06	9	49.62	48.15	26.1	13,298	0.20%
2020/12/17	7	46.07	9	46.33	46.50	-2	13,354	-0.01%
2020/12/16	9	45.40	18	45.87	45.70	-9	13,711	-0.07%
2020/12/15	28	46.06	15	45.20	44.65	13	13,772	0.09%
2020/12/14	1	46.50	10	47.28	49.40	-9	13,220	-0.07%
2020/12/11	2	45.05	1	44.95	44.95	1	12,873	0.01%
2020/12/10	6	44.23	2	44.73	44.70	4	12,807	0.03%
2020/12/08	2	44.83	2	44.88	45.65	0	12,656	0.00%
2020/12/07	3	43.52	4	43.65	43.35	-1	12,547	-0.01%
2020/12/04	2	45.40	0	0.00	44.60	2	12,490	0.02%
2020/12/03	10	45.91	5	46.92	45.25	5	12,427	0.04%
2020/12/01	3	44.38	2	44.30	45.15	1	12,125	0.01%
2020/11/30	4	45.31	2	45.15	44.75	2	12,054	0.02%
2020/11/27	2	46.00	1	45.80	45.80	1	12,014	0.01%
2020/11/26	21	48.51	52	47.74	46.60	-31	11,865	-0.26%
2020/11/25	12	45.42	15	44.90	46.20	-3	10,989	-0.03%
2020/11/24	2	43.28	6	42.82	42.00	-4	10,673	-0.04%
2020/11/23	1	42.20	3	42.50	42.60	-2	10,663	-0.02%
2020/11/20	6	41.64	3	41.35	42.15	3	10,739	0.03%
2020/11/19	2	41.00	0	0.00	40.70	2	10,697	0.02%
2020/11/18	1	40.90	2	40.68	40.55	-1	10,809	-0.01%
2020/11/17	6	40.86	4	41.20	40.70	2	10,776	0.02%
2020/11/16	0	0.00	20	41.60	41.05	-20	10,733	-0.19%
2020/11/13	7	42.32	4	42.96	42.05	3	10,637	0.03%
2020/11/12	42	43.80	30	43.71	42.55	12	10,542	0.11%
2020/11/11	11	42.17	1	42.55	42.50	10	10,249	0.10%
2020/11/10	4	42.00	5	42.60	42.25	-1	10,302	-0.01%
2020/11/09	25	42.79	97	43.34	43.80	-72	10,155	-0.71%
2020/11/05	0	0.00	1	40.80	41.00	-1	9,856	-0.01%
2020/11/04	4	40.58	1	40.40	40.30	3	9,819	0.03%
2020/11/03	0	0.00	2	39.80	40.50	-2	9,778	-0.02%
2020/11/02	31	39.35	30	39.52	38.95	1	9,719	0.01%
2020/10/30	2	41.30	4	41.46	40.10	-2	9,624	-0.02%
2020/10/29	19	40.84	10	41.00	41.00	9	9,536	0.09%
2020/10/28	36	43.03	5	42.75	42.20	31	9,447	0.33%
2020/10/27	30	41.01	54	41.54	42.30	-24	9,165	-0.26%
2020/10/26	44	40.95	24	41.32	40.95	20	9,050	0.22%
2020/10/23	29	41.78	14	42.35	41.20	15	8,939	0.17%
2020/10/22	32	41.83	2	42.13	41.50	30	8,835	0.34%
2020/10/21	11	42.77	11	43.25	42.55	0	8,719	0.00%
2020/10/20	0	0.00	5	42.95	42.30	-5	8,530	-0.06%
2020/10/19	4	42.68	21	42.33	43.20	-17	8,423	-0.20%
2020/10/16	13	44.85	29	46.52	41.40	-16	8,114	-0.20%
2020/10/15	3	43.42	7	43.91	43.65	-4	7,442	-0.05%
2020/10/14	28	44.55	3	44.45	43.70	25	7,267	0.34%
2020/10/13	24	43.15	23	43.60	44.05	1	7,006	0.01%
2020/10/12	42	43.37	39	44.02	43.00	3	6,678	0.04%
2020/10/08	40	40.15	4	40.23	41.20	36	6,058	0.59%
2020/10/07	0	0.00	2	37.85	39.35	-2	5,172	-0.04%
2020/10/06	0	0.00	3	35.50	35.80	-3	4,764	-0.06%
2020/10/05	3	35.00	0	0.00	35.30	3	4,679	0.06%
2020/09/30	2	32.65	0	0.00	33.50	2	4,562	0.04%
2020/09/29	0	0.00	6	32.63	32.55	-6	4,516	-0.13%
2020/09/25	3	34.50	8	34.51	34.60	-5	4,452	-0.11%
2020/09/24	7	36.96	4.1	36.85	36.30	2.9	4,221	0.07%
2020/09/23	17	37.23	23	36.63	36.25	-6	3,918	-0.15%
2020/09/22	38	36.07	42	35.70	37.10	-4	3,531	-0.11%
2020/09/21	18	34.14	4	33.93	35.35	14	2,783	0.50%
2020/09/18	5	32.15	6	31.26	32.15	-1	2,251	-0.04%
2020/09/17	0	0.00	2	29.25	29.25	-2	1,935	-0.10%
2020/09/10	1	28.90	1	29.15	28.70	0	1,935	0.00%
2020/09/09	1	28.70	1	28.60	29.15	0	1,939	0.00%
2020/09/08	1	29.10	0	0.00	28.80	1	1,938	0.05%
2020/09/03	2	30.35	1	29.85	29.95	1	1,944	0.05%
2020/09/02	2	30.10	0	0.00	30.75	2	2,006	0.10%
2020/08/31	1	29.60	0	0.00	29.30	1	1,989	0.05%
2020/08/26	1	30.90	3	31.40	31.45	-2	1,811	-0.11%
2020/08/25	1	29.10	0	0.00	29.20	1	1,644	0.06%
2020/08/19	0	0.00	3	28.95	28.15	-3	1,399	-0.21%
2020/08/18	0	0.00	1	28.80	28.70	-1	1,388	-0.07%
2020/08/17	3	29.47	0	0.00	29.35	3	1,371	0.22%
2020/08/14	2	30.65	2	30.35	29.90	0	1,341	0.00%
2020/08/13	0	0.00	1	29.40	29.45	-1	1,194	-0.08%
2020/08/07	0	0.00	2	28.85	28.80	-2	1,139	-0.18%
2020/07/29	0	0.00	1	26.50	26.50	-1	1,153	-0.09%
2020/07/21	3	27.90	0	0.00	27.80	3	1,118	0.27%
2020/07/17	1	27.50	11	27.51	27.15	-10	1,115	-0.90%
2020/07/15	0	0.00	2	28.35	27.75	-2	1,106	-0.18%
2020/07/14	0	0.00	3	28.17	27.90	-3	1,103	-0.27%
2020/07/10	2	28.85	2	29.00	28.30	0	1,094	0.00%
2020/07/09	1	29.90	1	29.90	29.60	0	1,080	0.00%
2020/07/07	6	31.19	7	31.16	29.55	-1	1,044	-0.10%
2020/07/06	1	30.65	1	30.50	30.60	0	943	0.00%
2020/07/03	13	29.42	0	0.00	29.30	13	887	1.46%
2020/07/02	4	29.04	2	29.20	29.10	2	864	0.23%
2020/06/29	2	28.65	4	28.73	28.80	-2	801	-0.25%
2020/06/19	0	0.00	5	28.09	28.15	-5	717	-0.70%
2020/06/18	1	27.40	1	27.10	27.55	0	693	0.00%
2020/06/16	2	27.00	0	0.00	27.05	2	679	0.29%
2020/06/15	1	27.00	3	27.05	26.45	-2	675	-0.30%
2020/06/12	12	26.37	11	26.87	27.10	1	670	0.15%
2020/06/11	4	28.50	23	27.69	27.30	-19	667	-2.84%
2020/06/10	3	28.20	0	0.00	28.20	3	651	0.46%
2020/06/09	23	29.18	2	28.60	28.75	21	650	3.23%
2020/06/08	0	0.00	6	28.82	29.05	-6	558	-1.07%
2020/06/04	3	25.50	0	0.00	25.95	3	501	0.60%
2020/06/03	1	25.30	0	0.00	25.40	1	490	0.20%
2020/06/01	1	24.95	1	25.10	25.15	0	478	0.00%
2020/05/28	1	25.10	11	25.09	24.55	-10	479	-2.09%
2020/05/27	1	25.20	1	25.25	25.00	0	480	0.00%
2020/05/20	0	0.00	4	25.73	25.25	-4	460	-0.87%
2020/05/14	1	25.95	0	0.00	24.70	1	468	0.21%
2020/05/13	2	25.70	0	0.00	25.80	2	456	0.44%
2020/05/11	1	25.50	5	25.35	25.45	-4	445	-0.90%
2020/05/08	1	25.40	0	0.00	25.40	1	441	0.23%
2020/05/07	6	24.93	1.3	25.15	25.70	4.7	435	1.08%
2020/04/30	10	23.25	0	0.00	23.30	10	400	2.50%
2020/04/27	0	0.00	10	22.10	22.30	-10	418	-2.39%
2020/04/14	10.2	20.79	0	0.00	20.80	10.2	390	2.61%
2020/04/09	0.1	20.15	0	0.00	20.20	0.1	400	0.02%
2020/03/06	0	0.00	1	25.80	25.65	-1	821	-0.12%
2020/03/05	2	26.33	1	26.10	26.05	1	820	0.12%
2020/03/02	0	0.00	0	25.50	25.20	0	813	0.00%
2020/02/13	0	0.00	1	25.65	25.70	-1	772	-0.13%
2020/02/12	1	25.35	0	0.00	25.75	1	772	0.13%
2020/01/03	0	0.00	2	29.63	29.30	-2	978	-0.20%
2020/01/02	2	30.20	1	30.15	30.10	1	982	0.10%
2019/12/27	3	30.65	3	30.30	30.05	0	968	0.00%
2019/12/26	0	0.00	1	30.30	30.05	-1	955	-0.10%
2019/12/17	1	31.20	1	31.50	30.90	0	924	0.00%
2019/12/16	1	30.35	1	30.80	30.50	0	867	0.00%
2019/12/06	0	0.00	1.2	30.03	30.15	-1.2	607	-0.20%
2019/11/21	0	0.00	1	27.35	27.80	-1	603	-0.17%
2019/11/19	0	0.00	1	27.90	27.95	-1	626	-0.16%
2019/11/18	0.2	27.95	0	0.00	27.95	0.2	635	0.03%
2019/11/07	0	0.00	1	29.45	28.50	-1	702	-0.14%
2019/11/06	1	29.40	1	29.10	29.10	0	695	0.00%
2019/11/05	1	29.20	0	0.00	29.20	1	693	0.14%
2019/11/04	1	29.35	0	0.00	29.15	1	695	0.14%
2019/11/01	1	29.35	1	29.45	29.60	0	692	0.00%
2019/10/31	1	29.80	1	29.60	29.10	0	691	0.00%
2019/10/30	1	29.50	1	30.05	29.80	0	686	0.00%
2019/10/29	1	29.80	0	0.00	29.50	1	678	0.15%
2019/10/28	2	30.95	3	30.85	30.60	-1	667	-0.15%
2019/10/25	8	29.86	5	30.50	30.50	3	613	0.49%
2019/10/23	1	29.50	2	29.78	29.25	-1	566	-0.18%
2019/10/16	3	28.83	3	29.38	28.20	0	587	0.00%
2019/10/14	0	0.00	2	28.00	28.00	-2	638	-0.31%
2019/10/02	1	27.70	0	0.00	27.75	1	633	0.16%
2019/09/27	0	0.00	3	27.20	27.15	-3	629	-0.48%
2019/09/26	1	28.50	0	0.00	28.35	1	622	0.16%
2019/09/20	1	28.90	0	0.00	28.80	1	619	0.16%
2019/09/19	2	29.20	1	29.55	29.20	1	610	0.16%
2019/09/10	0	0.00	11	28.72	28.70	-11	579	-1.90%
2019/09/05	1	29.20	0	0.00	29.10	1	561	0.18%
2019/09/04	1	28.90	0	0.00	29.10	1	562	0.18%
2019/09/03	3	29.20	1	29.00	28.90	2	561	0.36%
2019/09/02	4	28.99	0	0.00	29.10	4	563	0.71%
2019/08/28	0	0.00	2	29.38	28.80	-2	554	-0.36%
2019/08/27	2	28.95	1	28.30	28.80	1	541	0.18%
2019/08/23	2	28.50	0	0.00	28.40	2	541	0.37%
2019/08/20	0	0.00	5.1	29.74	29.40	-5.1	509	-1.00%
2019/08/19	0	0.00	2	28.35	28.20	-2	445	-0.45%
2019/08/16	2	28.00	1	28.00	27.70	1	444	0.22%
2019/08/06	1	26.20	0	0.00	27.00	1	449	0.22%
2019/08/02	0	0.00	1	27.30	27.00	-1	453	-0.22%
2019/07/29	1	29.10	0	0.00	29.00	1	454	0.22%
2019/07/24	1	30.15	0	0.00	29.50	1	472	0.21%
2019/07/22	0	0.00	2	29.00	28.90	-2	435	-0.46%
2019/07/16	7	29.08	6	29.35	29.80	1	396	0.25%
2019/07/15	0	0.00	1	26.90	27.10	-1	340	-0.29%
2019/07/10	1	26.85	2	26.80	26.80	-1	448	-0.22%
2019/07/09	1	27.20	0	0.00	26.90	1	449	0.22%
2019/07/03	0	0.00	1	26.70	26.70	-1	451	-0.22%
2019/07/02	1	26.30	0	0.00	26.90	1	456	0.22%
2019/06/20	0	0.00	1	26.20	26.20	-1	449	-0.22%
2019/06/19	1	25.85	0	0.00	25.95	1	451	0.22%
2019/05/15	0.1	26.05	0	0.00	26.05	0.1	659	0.02%
2019/05/13	0	0.00	1	25.75	25.60	-1	704	-0.14%
2019/05/09	1	28.00	0	0.00	27.10	1	709	0.14%
2019/05/07	0	0.00	2	29.05	29.00	-2	711	-0.28%
2019/04/30	0	0.00	1.1	28.13	28.30	-1.1	702	-0.16%
2019/04/29	2	28.50	0	0.00	28.35	2	726	0.28%
2019/04/22	2	30.40	0	0.00	30.10	2	833	0.24%
2019/04/19	1	30.40	0.4	30.05	30.05	0.6	839	0.07%
2019/04/17	2	31.55	4	31.58	31.30	-2	832	-0.24%
2019/04/16	2	30.80	0.3	31.30	31.30	1.7	777	0.22%
2019/04/15	0	0.00	10	29.39	29.40	-10	750	-1.33%
2019/04/12	0	0.00	1	30.30	29.35	-1	769	-0.13%
2019/04/08	13	30.18	1	30.15	30.25	12	802	1.50%
2019/04/03	1	29.50	0	0.00	29.70	1	810	0.12%
2019/03/29	1	29.30	0	0.00	29.30	1	814	0.12%
2019/03/26	3	29.30	0	0.00	29.00	3	870	0.34%
2019/03/25	1	29.15	0	0.00	29.10	1	889	0.11%
2019/03/20	1	30.10	1	29.95	29.80	0	990	0.00%
2019/03/19	2	30.15	0	0.00	30.05	2	1,094	0.18%
2019/03/12	1	30.90	0	0.00	30.80	1	1,268	0.08%
2019/03/06	2	32.55	2	32.40	32.40	0	1,375	0.00%
2019/03/04	2	32.15	2	32.45	32.50	0	1,526	0.00%
2019/02/27	0	0.00	1	31.50	31.70	-1	1,533	-0.07%
2019/02/25	5	33.07	0	0.00	32.90	5	1,600	0.31%
2019/02/20	0	0.00	1	32.95	32.95	-1	1,597	-0.06%
2019/02/18	2	33.00	0	0.00	33.25	2	1,597	0.13%
2019/02/15	1	32.75	1	33.05	33.05	0	1,587	0.00%
2019/02/13	0	0.00	1	32.40	32.10	-1	1,523	-0.07%
2019/01/25	0	0.00	1	30.90	30.95	-1	1,537	-0.07%
2019/01/18	2	31.68	0	0.00	31.10	2	1,541	0.13%
2019/01/16	1.1	30.77	1	30.70	30.70	0.1	1,499	0.01%
2019/01/15	1	30.40	1	30.55	30.30	0	1,479	0.00%
2019/01/04	0	0.00	3	29.68	30.15	-3	1,485	-0.20%
2018/12/24	1	30.20	0	0.00	30.60	1	1,552	0.06%
2018/12/19	0	0.00	1	30.90	30.90	-1	1,633	-0.06%
2018/12/18	0	0.00	4	32.90	31.65	-4	1,701	-0.24%
2018/12/17	2	33.25	3	33.45	32.85	-1	1,690	-0.06%
2018/12/14	4	33.41	1	33.25	33.10	3	1,685	0.18%
2018/12/13	7	34.69	2	34.65	34.05	5	1,671	0.30%
2018/12/12	2	34.18	4	34.19	34.75	-2	1,598	-0.13%
2018/12/11	2	31.75	0	0.00	31.60	2	1,497	0.13%
2018/12/10	1	31.20	1	31.75	31.25	0	1,513	0.00%
2018/12/07	2	31.73	1	32.70	31.95	1	1,514	0.07%
2018/12/06	2	32.28	2	32.13	31.00	0	1,502	0.00%
2018/12/05	2	34.60	2	33.78	33.65	0	1,477	0.00%
2018/12/04	0	0.00	1	33.05	32.80	-1	1,404	-0.07%
2018/12/03	1	33.70	1	33.30	33.40	0	1,405	0.00%
2018/11/30	1	32.15	1	32.20	32.15	0	1,372	0.00%
2018/11/29	1	31.65	1	33.00	31.60	0	1,357	0.00%
2018/11/28	1	32.80	4	32.60	32.40	-3	1,331	-0.23%
2018/11/27	3	31.63	15	31.71	31.50	-12	1,287	-0.93%
2018/11/26	10	29.59	2	29.70	29.80	8	1,218	0.66%
2018/11/23	2	29.70	2	29.30	29.25	0	1,221	0.00%
2018/11/22	14	31.76	6	31.10	29.60	8	1,286	0.62%
2018/11/07	0	0.00	2	30.00	30.25	-2	1,430	-0.14%
2018/10/25	0	0.00	1	27.65	26.60	-1	1,752	-0.06%
2018/10/24	1	30.05	0	0.00	29.50	1	1,787	0.06%
2018/10/18	0	0.00	1	31.55	31.20	-1	2,077	-0.05%
2018/10/17	1	31.20	0	0.00	31.00	1	2,270	0.04%
2018/10/15	0	0.00	1	30.35	30.45	-1	2,398	-0.04%
2018/10/12	0	0.00	1	30.05	30.10	-1	2,461	-0.04%
2018/10/11	6	30.14	0	0.00	29.70	6	2,622	0.23%
2018/09/27	0	0.00	1	40.15	39.05	-1	3,610	-0.03%
2018/09/26	1	40.45	0	0.00	39.60	1	3,666	0.03%
2018/09/25	1	41.50	0	0.00	41.50	1	3,821	0.03%
2018/09/21	0	0.00	1	37.60	37.75	-1	3,845	-0.03%
2018/09/20	1	37.05	0	0.00	36.55	1	3,895	0.03%
2018/09/14	0	0.00	4	38.70	39.35	-4	4,098	-0.10%
2018/09/13	5	38.19	1	37.85	37.85	4	4,110	0.10%
2018/09/07	0	0.00	5	38.35	38.60	-5	4,273	-0.12%
2018/08/27	0	0.00	1	41.00	43.90	-1	6,284	-0.02%
2018/08/22	1	42.25	0	0.00	42.00	1	6,918	0.01%
2018/08/21	0	0.00	1	43.30	43.30	-1	7,130	-0.01%
2018/08/17	0	0.00	1	44.75	42.60	-1	7,522	-0.01%
2018/08/15	1	42.35	0	0.00	42.00	1	7,619	0.01%
2018/08/14	1	43.80	0	0.00	43.30	1	7,595	0.01%
2018/08/10	6	43.82	6	44.08	43.55	0	7,510	0.00%
2018/08/08	0	0.00	1	46.65	46.65	-1	7,409	-0.01%
2018/08/07	3	48.83	2	48.50	47.60	1	7,390	0.01%
2018/08/03	0	0.00	1	46.90	46.80	-1	7,306	-0.01%
2018/08/02	1	45.90	1	47.20	46.00	0	7,270	0.00%
2018/08/01	3	48.12	2	48.65	47.80	1	7,235	0.01%
2018/07/31	2	48.45	1	48.10	47.55	1	7,208	0.01%
2018/07/27	0	0.00	20	50.20	50.40	-20	7,101	-0.28%
2018/07/26	20	50.63	0	0.00	50.10	20	7,045	0.28%
2018/07/25	0	0.00	1	49.30	50.50	-1	6,913	-0.01%
2018/07/24	10	50.65	13	50.89	50.50	-3	6,842	-0.04%
2018/07/23	6	47.50	3	48.03	48.50	3	6,648	0.05%
2018/07/20	0	0.00	4	48.55	46.90	-4	6,582	-0.06%
2018/07/19	1	48.90	1	49.20	48.80	0	6,510	0.00%
2018/07/18	4	49.61	2	48.50	48.90	2	6,452	0.03%
2018/07/17	2	52.15	0	0.00	50.40	2	6,275	0.03%
2018/07/16	4	51.90	7.1	53.96	55.50	-3.1	5,936	-0.05%
2018/07/13	3	50.57	5	50.66	50.50	-2	5,845	-0.03%
2018/07/12	5	49.49	2	49.85	50.20	3	5,792	0.05%
2018/07/11	2	49.40	3	50.10	48.90	-1	5,753	-0.02%
2018/07/10	5	48.86	5	48.71	49.85	0	5,666	0.00%
2018/07/09	9	48.09	4	48.38	47.80	5	5,599	0.09%
2018/07/06	4	47.70	0	0.00	48.50	4	5,498	0.07%
2018/07/05	1	48.00	10	49.07	47.00	-9	5,368	-0.17%
2018/07/04	0.4	51.00	1	50.00	51.00	-0.6	5,239	-0.01%
2018/07/03	10	53.22	7	55.21	53.00	3	5,140	0.06%
2018/07/02	0	0.00	14	52.61	52.00	-14	4,934	-0.28%
2018/06/29	0	0.00	1	54.30	53.70	-1	4,820	-0.02%
2018/06/28	0	0.00	1	52.30	52.40	-1	4,759	-0.02%
2018/06/27	12	51.55	1	50.50	49.60	11	4,706	0.23%
2018/06/26	4	47.70	0	0.00	49.00	4	4,633	0.09%
2018/06/25	3	46.98	1	48.00	46.75	2	4,586	0.04%
2018/06/22	1	50.00	1	50.00	50.00	0	4,543	0.00%
2018/06/20	1	49.00	21	50.67	52.50	-20	4,481	-0.45%
2018/06/19	1	54.20	10	54.00	53.20	-9	4,440	-0.20%
2018/06/15	3	56.53	3	57.20	57.50	0	4,426	0.00%
2018/06/14	29	58.40	22	57.46	60.20	7	4,339	0.16%
2018/06/13	18	59.05	27	56.55	55.50	-9	3,971	-0.23%
2018/06/12	22	54.76	33	54.18	56.50	-11	3,542	-0.31%
2018/06/11	26	50.78	27	50.43	51.40	-1	3,159	-0.03%
2018/06/08	42	45.20	10	45.64	46.80	32	2,873	1.11%
2018/06/07	10	40.32	28	40.82	42.55	-18	2,515	-0.72%
2018/06/06	2	38.63	12	39.11	38.70	-10	2,331	-0.43%
2018/06/05	35	37.92	9	37.75	38.05	26	2,288	1.14%
2018/06/04	4	39.33	13	39.86	39.20	-9	2,223	-0.40%
2018/06/01	9	39.13	2	39.10	38.80	7	2,159	0.32%
2018/05/31	14	41.05	21	40.61	39.05	-7	2,106	-0.33%
2018/05/30	23	39.26	12	38.83	40.00	11	1,838	0.60%
2018/05/29	38	38.21	39	37.30	36.80	-1	1,516	-0.07%
2018/05/28	9	35.78	10	36.19	36.50	-1	1,287	-0.08%
2018/05/25	22	33.63	8	34.18	34.00	14	1,087	1.29%
2018/05/24	1	30.80	5	31.05	32.20	-4	863	-0.46%
2018/05/23	3	28.40	3	28.93	29.30	0	716	0.00%
2018/05/22	2	27.50	0	0.00	27.30	2	679	0.29%
2018/05/21	1	27.10	2	27.70	27.60	-1	686	-0.15%
2018/05/17	0	0.00	1	27.00	27.00	-1	679	-0.15%
2018/05/15	1	27.30	0	0.00	27.10	1	682	0.15%
2018/05/10	0	0.00	2	28.00	27.90	-2	719	-0.28%
2018/05/03	0	0.00	1	26.00	25.95	-1	927	-0.11%
2018/04/24	1	26.60	6	26.63	26.55	-5	1,233	-0.41%
2018/04/20	6	28.77	0	0.00	29.00	6	1,225	0.49%
2018/04/19	1	29.45	0	0.00	28.95	1	1,219	0.08%
2018/04/18	0	0.00	1	27.45	27.65	-1	1,141	-0.09%
2018/03/26	0	26.90	0	0.00	26.90	0	1,557	0.00%
2018/03/23	1	27.00	0	0.00	26.90	1	1,619	0.06%
2018/03/20	1	27.75	0	0.00	27.90	1	1,569	0.06%
2018/03/14	0	0.00	10	28.55	28.50	-10	1,690	-0.59%
2018/03/06	0	0.00	1	29.00	29.00	-1	1,794	-0.06%
2018/03/02	3	29.00	0	0.00	29.00	3	1,785	0.17%
2018/02/21	1	28.10	2	29.05	29.20	-1	2,158	-0.05%
2018/02/08	0	0.00	1	28.80	28.70	-1	2,430	-0.04%
2018/02/07	0	0.00	3	29.10	28.65	-3	2,455	-0.12%
2018/02/06	1	27.90	3	29.83	28.20	-2	2,501	-0.08%
2018/02/05	0	0.00	2	30.98	31.00	-2	2,492	-0.08%
2018/02/02	0	0.00	3	32.05	32.00	-3	2,516	-0.12%
2018/02/01	17	33.55	20	32.60	32.50	-3	2,621	-0.11%
2018/01/31	4	32.30	0	0.00	33.15	4	2,615	0.15%
2018/01/30	10	33.40	2	32.70	32.60	8	2,654	0.30%
2018/01/26	0	0.00	1	32.40	32.00	-1	2,697	-0.04%
2018/01/25	2	33.10	0	0.00	31.70	2	2,758	0.07%
2018/01/24	0	0.00	1	32.50	32.50	-1	3,091	-0.03%
2018/01/23	1	33.45	1	34.10	32.55	0	3,231	0.00%
2018/01/19	0	0.00	1	31.80	31.30	-1	3,406	-0.03%
2018/01/18	0	0.00	5	32.66	31.70	-5	3,570	-0.14%
2018/01/17	1	31.95	1	31.60	31.60	0	3,666	0.00%
2018/01/16	3	32.25	0	0.00	31.90	3	3,773	0.08%
2018/01/15	0	0.00	2	32.08	32.30	-2	3,810	-0.05%
2018/01/10	2	31.15	0	0.00	30.80	2	3,974	0.05%
2018/01/05	0	0.00	2	32.50	32.35	-2	3,938	-0.05%
2018/01/03	3	32.55	0	0.00	32.40	3	3,883	0.08%