富鼎 (8261)-元富-信義券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
83.1
漲跌
▼0.4
漲幅
-0.48%
成交量
373張
產業
上市半導體類股
652人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	83.50	3	84.50	83.10	0	628	0.00%
2024/05/03	1	83.08	0	0.00	81.60	1	639	0.16%
2024/04/30	0	0.00	1	82.40	81.90	-1	655	-0.15%
2024/04/29	0	0.00	1	81.70	81.70	-1	661	-0.15%
2024/04/26	0	0.00	1	79.90	79.90	-1	664	-0.15%
2024/04/24	2	80.40	0	0.00	80.60	2	672	0.30%
2024/04/23	1	78.30	0	0.00	79.30	1	686	0.15%
2024/04/22	0.1	78.45	0	0.00	78.30	0.1	700	0.01%
2024/04/19	3	81.90	0	0.00	79.90	3	698	0.43%
2024/04/18	1	82.00	0	0.00	82.00	1	689	0.14%
2024/04/16	1.1	83.57	0	0.00	82.00	1.1	691	0.16%
2024/04/15	1	84.60	0	0.00	84.60	1	683	0.15%
2024/04/12	1	86.00	0	0.00	85.60	1	686	0.15%
2024/04/11	1	87.50	2	87.15	86.70	-1	686	-0.15%
2024/04/10	0	0.00	1	86.70	86.50	-1	688	-0.15%
2024/04/09	5	86.50	0	0.00	86.20	5	696	0.72%
2024/04/08	0	0.00	0.6	87.26	87.10	-0.6	696	-0.08%
2024/04/03	1	87.70	1	88.10	87.90	0	702	0.00%
2024/04/02	1.1	89.72	7	89.94	89.00	-5.9	711	-0.84%
2024/04/01	0	87.10	5	88.64	88.90	-5	691	-0.72%
2024/03/29	6	87.32	0	0.00	87.00	6	681	0.88%
2024/03/28	7	87.78	20	86.74	88.50	-13	670	-1.93%
2024/03/27	10	85.00	0	0.00	84.60	10	624	1.60%
2024/03/26	2	84.15	0	0.00	83.90	2	635	0.31%
2024/03/22	2	85.00	1.4	84.93	85.30	0.6	664	0.09%
2024/03/21	0	83.90	0	0.00	84.00	0	678	0.00%
2024/03/19	2	84.60	0	0.00	84.60	2	712	0.28%
2024/03/18	1	85.80	0	0.00	84.90	1	724	0.14%
2024/03/14	0	0.00	6	85.50	84.60	-6	812	-0.74%
2024/03/13	2	85.15	0	0.00	84.60	2	862	0.23%
2024/03/12	1	87.10	2	86.95	86.50	-1	885	-0.11%
2024/03/08	0	84.27	0	0.00	84.30	0	927	0.00%
2024/03/07	5.2	84.90	1	84.10	84.50	4.2	949	0.44%
2024/03/06	1	86.80	0	0.00	86.40	1	986	0.11%
2024/03/04	1	87.20	0	0.00	87.30	1	1,211	0.08%
2024/02/27	0	89.20	0	0.00	88.00	0	1,356	0.00%
2024/02/26	0	88.90	10	88.50	88.60	-10	1,554	-0.64%
2024/02/23	2	88.25	0	0.00	87.80	2	1,682	0.12%
2024/02/22	3	89.13	0	0.00	89.10	3	1,752	0.17%
2024/02/21	1	89.20	1	89.80	89.80	0	1,918	0.00%
2024/02/20	1	89.60	0	0.00	89.60	1	1,931	0.05%
2024/02/16	0	0.00	1	91.10	90.80	-1	2,006	-0.05%
2024/02/05	1	87.00	0	0.00	87.40	1	1,979	0.05%
2024/01/26	1	90.90	1	90.50	90.50	0	1,986	0.00%
2024/01/25	3.1	89.99	0	0.00	89.40	3.1	1,983	0.16%
2024/01/24	0	90.40	0	0.00	91.10	0	1,977	0.00%
2024/01/17	2	88.50	0	0.00	88.80	2	1,990	0.10%
2024/01/16	2	90.05	0	0.00	90.10	2	1,978	0.10%
2024/01/10	1	91.00	0	0.00	91.20	1	2,054	0.05%
2024/01/09	1	92.00	0	0.00	91.70	1	2,126	0.05%
2024/01/04	1.1	93.05	0	0.00	92.10	1.1	2,161	0.05%
2024/01/03	2	94.70	0	0.00	94.30	2	2,152	0.09%
2024/01/02	3	96.70	0	0.00	96.50	3	2,139	0.14%
2023/12/28	1	98.00	1	98.50	97.20	0	2,122	0.00%
2023/12/27	1	97.70	0	0.00	97.40	1	2,108	0.05%
2023/12/26	0	0.00	0	97.60	97.40	0	2,103	0.00%
2023/12/21	1	96.50	1	97.00	96.30	0	2,093	0.00%
2023/12/20	2	97.55	3	98.67	97.50	-1	2,081	-0.05%
2023/12/19	2.1	96.70	0.6	97.08	97.90	1.5	2,067	0.07%
2023/12/18	7	99.16	3	98.53	98.40	4	2,050	0.20%
2023/12/15	3.1	101.13	2	103.50	100.00	1.1	2,035	0.05%
2023/12/14	7	102.36	5	102.10	102.50	2	2,023	0.10%
2023/12/13	6	102.83	8	101.94	101.50	-2	2,011	-0.10%
2023/12/12	20	102.65	18	103.33	101.50	2	2,004	0.10%
2023/12/11	17	101.50	16	101.72	102.00	1	1,969	0.05%
2023/12/08	9	100.28	7	99.53	100.00	2	1,934	0.10%
2023/12/07	1	101.50	2	103.00	101.00	-1	1,888	-0.05%
2023/12/06	5.1	101.40	4	102.00	102.00	1.1	1,872	0.06%
2023/12/05	9.3	100.68	7	101.29	101.00	2.3	1,864	0.12%
2023/12/04	5.1	102.72	1	102.50	102.50	4.1	1,912	0.21%
2023/12/01	0.1	104.00	0	0.00	103.50	0.1	1,899	0.01%
2023/11/30	14.1	105.68	19	106.74	105.50	-4.9	1,871	-0.26%
2023/11/29	18	102.53	11	102.27	103.00	7	1,728	0.40%
2023/11/28	1	96.20	5.2	99.43	101.00	-4.2	1,654	-0.25%
2023/11/27	16	98.54	12	97.99	96.00	4	1,586	0.25%
2023/11/24	1.1	98.55	1	97.90	98.70	0.1	1,543	0.01%
2023/11/22	1	99.58	7.5	97.93	98.20	-6.5	1,309	-0.50%
2023/11/21	31.5	94.73	28	96.80	94.60	3.5	1,184	0.30%
2023/11/20	7	96.01	16	95.64	96.90	-9	1,115	-0.81%
2023/11/17	6	89.90	0	0.00	90.00	6	955	0.63%
2023/11/16	3	89.50	3	89.90	89.40	0	948	0.00%
2023/11/15	1	89.80	7	88.20	89.00	-6	927	-0.65%
2023/11/13	3	84.10	0	0.00	83.90	3	878	0.34%
2023/11/10	1	85.20	0	0.00	85.00	1	876	0.12%
2023/11/09	0	0.00	40	87.00	86.50	-40	879	-4.55%
2023/11/08	0	87.60	0	0.00	87.40	0	886	0.00%
2023/11/07	1	85.50	0	0.00	86.40	1	887	0.11%
2023/11/06	0	0.00	2	88.45	86.70	-2	888	-0.23%
2023/11/03	0	0.00	1	85.90	86.10	-1	880	-0.11%
2023/11/02	0	0.00	1	85.69	84.60	-1	876	-0.12%
2023/11/01	0.1	83.50	0	0.00	83.70	0.1	875	0.01%
2023/10/31	3	83.80	0	84.60	83.00	3	877	0.34%
2023/10/30	1.1	85.24	0	0.00	85.20	1.1	872	0.13%
2023/10/27	0	86.02	0	0.00	86.10	0	868	0.00%
2023/10/19	0	0.00	1	88.40	88.00	-1	858	-0.12%
2023/10/18	2	87.56	0	0.00	89.40	2	854	0.24%
2023/10/17	0	89.40	8	88.76	89.40	-8	793	-1.01%
2023/10/16	3	84.80	0	0.00	84.20	3	720	0.42%
2023/10/13	0	0.00	1	87.80	87.20	-1	716	-0.14%
2023/09/19	4	87.00	0	0.00	86.00	4	814	0.49%
2023/09/18	0	0.00	2	88.00	88.10	-2	810	-0.25%
2023/09/14	0	0.00	1	87.50	87.40	-1	807	-0.12%
2023/09/13	0	0.00	3	87.40	86.80	-3	801	-0.37%
2023/09/11	44	86.36	0	0.00	85.30	44	804	5.47%
2023/09/08	1	86.30	1	87.50	87.50	0	809	0.00%
2023/09/07	1	88.20	3	87.60	88.00	-2	814	-0.25%
2023/09/05	1	83.80	5	84.36	85.70	-4	737	-0.54%
2023/09/04	2	82.10	0	0.00	82.50	2	725	0.28%
2023/09/01	0	0.00	1	82.90	83.10	-1	743	-0.13%
2023/08/31	1	82.20	1	82.90	82.10	0	771	0.00%
2023/08/30	0.1	82.40	0	0.00	82.40	0.1	773	0.01%
2023/08/24	1	81.60	1	82.80	81.40	0	812	0.00%
2023/08/22	1	81.40	0	0.00	81.20	1	810	0.12%
2023/08/21	2	82.90	0	0.00	82.70	2	807	0.25%
2023/08/18	1	84.20	0	0.00	83.80	1	805	0.12%
2023/08/17	0	0.00	2	85.50	85.50	-2	805	-0.25%
2023/08/14	6	85.20	0	0.00	84.30	6	938	0.64%
2023/08/11	4	88.30	0	0.00	88.00	4	930	0.43%
2023/08/10	1	91.20	0	0.00	89.70	1	927	0.11%
2023/08/02	2	92.55	0	0.00	91.90	2	952	0.21%
2023/08/01	1	93.70	0	0.00	93.80	1	951	0.11%
2023/07/31	2	95.00	5	95.24	94.40	-3	954	-0.31%
2023/07/28	1	96.20	2	96.10	96.30	-1	957	-0.10%
2023/07/27	0	0.00	2	94.05	93.80	-2	951	-0.21%
2023/07/26	0.1	93.40	0	0.00	92.60	0.1	956	0.01%
2023/07/24	2	92.10	0	0.00	91.20	2	962	0.21%
2023/07/21	3	94.40	0	0.00	94.00	3	963	0.31%
2023/07/20	1	96.50	0	0.00	96.30	1	973	0.10%
2023/07/18	1	97.30	0	0.00	97.10	1	1,007	0.10%
2023/07/17	0	0.00	1	97.80	97.70	-1	1,024	-0.10%
2023/07/14	2.1	97.56	0	0.00	97.60	2.1	1,061	0.20%
2023/07/12	0	0.00	1	98.60	98.80	-1	1,143	-0.09%
2023/07/10	3	97.07	0	0.00	95.90	3	1,224	0.25%
2023/06/30	0	105.50	0	0.00	105.50	0	1,387	0.00%
2023/06/29	1	105.50	0	0.00	105.50	1	1,390	0.07%
2023/06/28	0	0.00	1	105.50	105.50	-1	1,407	-0.07%
2023/06/27	0	0.00	1	105.50	105.50	-1	1,421	-0.07%
2023/06/26	1	106.00	2	106.00	106.00	-1	1,425	-0.07%
2023/06/20	0	0.00	6	105.50	105.50	-6	1,432	-0.42%
2023/06/16	1	107.00	0	0.00	107.00	1	1,432	0.07%
2023/06/14	1	108.50	6	110.50	109.00	-5	1,455	-0.34%
2023/06/13	1	109.50	1	109.50	110.00	0	1,462	0.00%
2023/06/07	1	107.50	0	0.00	108.00	1	1,475	0.07%
2023/06/06	1	110.00	2	110.00	110.50	-1	1,468	-0.07%
2023/06/02	1	107.50	0	0.00	108.00	1	1,470	0.07%
2023/06/01	0	0.00	4.2	109.17	108.50	-4.2	1,480	-0.28%
2023/05/30	2	106.25	2	106.50	105.50	0	1,458	0.00%
2023/05/29	1	105.52	1	106.50	106.50	0	1,464	0.00%
2023/05/26	1	105.50	1	104.50	104.50	0	1,472	0.00%
2023/05/25	1	105.00	3	104.83	104.50	-2	1,487	-0.13%
2023/05/24	2	105.00	1	104.50	104.50	1	1,533	0.07%
2023/05/23	1	106.00	1	106.00	106.00	0	1,548	0.00%
2023/05/22	3	105.00	2	106.25	106.50	1	1,570	0.06%
2023/05/18	0	0.00	3	101.67	105.00	-3	1,577	-0.19%
2023/05/17	0.1	100.50	0	0.00	100.50	0.1	1,567	0.01%
2023/05/15	1.1	98.86	0	0.00	98.70	1.1	1,581	0.07%
2023/05/12	0	0.00	2	99.40	100.50	-2	1,610	-0.12%
2023/05/11	0	0.00	1	100.50	100.50	-1	1,694	-0.06%
2023/05/09	1	103.50	3	102.00	102.00	-2	1,770	-0.11%
2023/05/08	0	0.00	3	103.50	103.50	-3	1,788	-0.17%
2023/05/04	1	102.50	0	0.00	103.00	1	1,918	0.05%
2023/05/02	2	105.50	0	0.00	105.00	2	2,060	0.10%
2023/04/25	2	103.75	1	103.00	103.00	1	2,192	0.05%
2023/04/24	1	105.00	1	105.50	105.50	0	2,277	0.00%
2023/04/21	0	0.00	1	105.50	105.50	-1	2,272	-0.04%
2023/04/20	0	111.00	2	110.50	109.50	-2	2,252	-0.09%
2023/04/19	1	113.50	1	113.00	113.00	0	2,261	0.00%
2023/04/18	4	114.38	1	115.50	114.00	3	2,230	0.13%
2023/04/17	4	113.88	4	113.00	113.00	0	2,177	0.00%
2023/04/13	0.1	114.00	0	0.00	113.50	0.1	2,158	0.00%
2023/04/12	1	113.00	1	114.50	114.50	0	2,102	0.00%
2023/04/11	7	113.21	1	113.50	113.50	6	2,065	0.29%
2023/04/10	1	105.50	2	108.00	108.50	-1	1,944	-0.05%
2023/04/07	1	104.50	1	104.50	104.50	0	1,954	0.00%
2023/04/06	1	104.00	1	104.50	104.00	0	1,964	0.00%
2023/03/31	0	104.50	0	0.00	104.00	0	1,970	0.00%
2023/03/30	0	104.50	0	0.00	103.50	0	1,986	0.00%
2023/03/24	1	106.50	1	107.00	107.00	0	2,084	0.00%
2023/03/23	1	107.00	1	106.50	106.50	0	2,109	0.00%
2023/03/22	1	107.00	1	107.00	107.00	0	2,123	0.00%
2023/03/20	0	0.00	1	106.50	106.00	-1	2,147	-0.05%
2023/03/16	2	102.75	0	0.00	102.00	2	2,195	0.09%
2023/03/15	0	0.00	1	105.00	105.00	-1	2,250	-0.04%
2023/03/14	1	105.00	0	0.00	104.50	1	2,308	0.04%
2023/03/10	0	0.00	5	109.00	108.50	-5	2,547	-0.20%
2023/03/06	1	111.00	4.1	111.74	111.50	-3.1	2,878	-0.11%
2023/03/03	2	109.75	2	110.00	110.00	0	3,013	0.00%
2023/03/01	0	110.00	0	0.00	109.50	0	3,436	0.00%
2023/02/24	2	110.00	2	110.25	109.00	0	3,445	0.00%
2023/02/22	1	110.00	0	0.00	109.50	1	3,523	0.03%
2023/02/21	1	114.00	1	113.50	113.50	0	3,503	0.00%
2023/02/20	1	115.00	1	113.50	113.50	0	3,542	0.00%
2023/02/16	1	112.00	6	114.58	115.00	-5	3,498	-0.14%
2023/02/15	1	110.50	1	110.50	110.50	0	3,488	0.00%
2023/02/13	3	111.50	3	111.00	111.00	0	3,523	0.00%
2023/02/10	1	113.00	1	111.50	111.50	0	3,566	0.00%
2023/02/09	10	115.25	0	0.00	113.50	10	3,566	0.28%
2023/02/08	1	115.00	0	115.50	114.00	1	3,488	0.03%
2023/02/07	1	112.00	0	0.00	113.50	1	3,456	0.03%
2023/02/06	0	112.50	0	0.00	112.50	0	3,540	0.00%
2023/02/03	4	114.38	1	114.00	112.50	3	3,527	0.09%
2023/02/02	2	115.75	1	115.50	115.50	1	3,484	0.03%
2023/01/31	0	113.50	4	113.63	114.00	-4	3,417	-0.12%
2023/01/30	4	110.62	1	111.50	111.00	3	3,334	0.09%
2023/01/17	0	0.00	1	104.50	105.00	-1	3,263	-0.03%
2023/01/13	2	106.25	3	105.00	104.00	-1	3,316	-0.03%
2023/01/12	6	109.58	2.2	108.32	107.00	3.8	3,310	0.11%
2023/01/11	1	106.50	1	106.50	106.50	0	3,244	0.00%
2023/01/10	1	107.50	1	106.00	106.00	0	3,302	0.00%
2023/01/03	0	0.00	1	103.00	104.50	-1	3,565	-0.03%
2022/12/30	1	106.00	1	104.00	104.00	0	3,607	0.00%
2022/12/29	1	104.52	1	105.00	105.00	0	3,659	0.00%
2022/12/28	0	0.00	0.4	108.50	105.50	-0.4	3,714	-0.01%
2022/12/27	0	0.00	1	108.50	108.50	-1	3,723	-0.03%
2022/12/26	2	106.50	0	0.00	106.50	2	3,713	0.05%
2022/12/22	1.1	107.05	0	0.00	106.50	1.1	3,793	0.03%
2022/12/21	1	105.00	1	106.50	106.00	0	3,857	0.00%
2022/12/20	1	108.00	0	0.00	105.00	1	3,921	0.03%
2022/12/19	2	108.50	0	0.00	107.00	2	3,955	0.05%
2022/12/14	3	105.67	18	106.17	107.00	-15	4,121	-0.36%
2022/12/09	4	108.38	0	0.00	107.00	4	4,281	0.09%
2022/12/08	2	111.00	0	0.00	110.50	2	4,270	0.05%
2022/12/07	5	113.20	4	112.13	110.00	1	4,274	0.02%
2022/12/06	5	115.80	6	116.42	114.50	-1	4,241	-0.02%
2022/12/05	4	121.25	4	117.00	117.00	0	4,218	0.00%
2022/12/02	6	118.83	10.8	117.91	117.50	-4.8	4,157	-0.12%
2022/12/01	3	116.83	2	114.50	114.50	1	4,057	0.02%
2022/11/30	18	113.92	3	114.33	114.50	15	4,032	0.37%
2022/11/29	4	112.38	3.2	113.31	113.50	0.8	4,017	0.02%
2022/11/28	4.2	113.45	2	113.25	114.00	2.2	3,993	0.06%
2022/11/25	2	111.50	3	111.50	110.50	-1	3,984	-0.03%
2022/11/24	12	109.46	7	110.50	110.50	5	3,893	0.13%
2022/11/23	4	107.75	1	107.50	107.00	3	3,705	0.08%
2022/11/22	1	100.50	2	100.75	100.50	-1	3,542	-0.03%
2022/11/21	1	103.50	1	104.00	102.00	0	3,749	0.00%
2022/11/18	1	106.00	0	0.00	103.50	1	3,830	0.03%
2022/11/17	0	0.00	0	103.50	104.00	0	3,893	0.00%
2022/11/15	0	0.00	1	101.00	101.50	-1	4,106	-0.02%
2022/11/14	0	0.00	2	99.70	101.00	-2	4,501	-0.04%
2022/11/11	1	101.00	1	102.00	99.50	0	4,747	0.00%
2022/11/08	1	101.00	2	100.10	99.20	-1	4,748	-0.02%
2022/11/07	5	102.10	2	102.50	101.50	3	4,759	0.06%
2022/11/03	0	0.00	1	101.00	101.50	-1	4,766	-0.02%
2022/11/02	5	100.94	5	101.20	101.00	0	4,765	0.00%
2022/11/01	1	95.70	1	95.70	96.10	0	4,714	0.00%
2022/10/31	1	95.80	0	0.00	94.70	1	4,756	0.02%
2022/10/28	1	93.60	0	0.00	93.60	1	4,784	0.02%
2022/10/25	0	0.00	3	95.43	96.10	-3	4,957	-0.06%
2022/10/24	1.1	97.72	1	98.50	95.80	0.1	4,983	0.00%
2022/10/21	1	96.30	1	97.00	94.50	0	5,022	0.00%
2022/10/19	7	101.39	6	99.25	98.70	1	5,122	0.02%
2022/10/18	1	102.00	0	0.00	101.50	1	5,223	0.02%
2022/10/17	0	0.00	2.1	99.00	101.50	-2.1	5,292	-0.04%
2022/10/14	1	101.50	0	0.00	100.00	1	5,387	0.02%
2022/10/13	2	94.05	1	102.00	92.30	1	5,359	0.02%
2022/10/12	3	100.83	0	0.00	102.50	3	5,301	0.06%
2022/10/11	1	102.00	1	102.50	101.50	0	5,342	0.00%
2022/10/07	1	107.00	0	0.00	106.50	1	5,384	0.02%
2022/10/05	0	0.00	3	111.50	109.00	-3	5,454	-0.06%
2022/10/03	0	0.00	0.1	105.00	104.50	-0.1	5,496	0.00%
2022/09/30	2	101.50	2	103.00	105.50	0	5,576	0.00%
2022/09/29	1	105.00	2	105.00	103.50	-1	5,658	-0.02%
2022/09/28	0	0.00	1.1	103.00	102.00	-1.1	5,722	-0.02%
2022/09/27	0.1	105.00	0	0.00	107.50	0.1	5,773	0.00%
2022/09/26	3	109.00	2	110.50	108.50	1	5,793	0.02%
2022/09/23	2.1	114.95	1	117.00	112.50	1.1	5,900	0.02%
2022/09/22	1.1	114.02	2.1	115.03	116.50	-1.1	5,955	-0.02%
2022/09/21	4	115.13	7	114.79	114.00	-3	5,995	-0.05%
2022/09/20	1	113.00	0	0.00	112.50	1	6,025	0.02%
2022/09/19	1	111.50	2	113.50	112.00	-1	6,148	-0.02%
2022/09/16	0.1	109.00	0	0.00	109.00	0.1	6,178	0.00%
2022/09/15	3.1	109.85	1	107.50	109.50	2.1	6,317	0.03%
2022/09/14	2.1	106.52	2	107.50	109.50	0.1	6,459	0.00%
2022/09/13	1	111.50	1	109.00	109.00	0	6,555	0.00%
2022/09/12	0	0.00	1	109.00	109.00	-1	6,682	-0.01%
2022/09/08	1	104.97	1	104.50	106.50	0	6,844	0.00%
2022/09/07	4	104.63	2	106.00	103.50	2	7,045	0.03%
2022/09/06	1	114.00	0	0.00	108.50	1	7,081	0.01%
2022/09/05	2	116.45	3	113.50	112.50	-1	7,186	-0.01%
2022/09/02	1	115.50	0	0.00	117.00	1	7,256	0.01%
2022/09/01	7	117.29	9	116.89	115.00	-2	7,378	-0.03%
2022/08/31	2	114.52	1	116.50	116.50	1	7,317	0.01%
2022/08/30	1	115.50	1	116.00	116.00	0	7,503	0.00%
2022/08/29	6.1	114.17	0.3	115.00	114.00	5.8	8,022	0.07%
2022/08/26	7	121.00	2	119.50	117.50	5	8,217	0.06%
2022/08/25	6	118.33	4	118.25	118.00	2	8,843	0.02%
2022/08/24	3.3	117.15	5	116.60	117.00	-1.7	8,976	-0.02%
2022/08/23	0	0.00	3	117.00	119.00	-3	9,484	-0.03%
2022/08/22	8	115.19	6	112.08	112.00	2	9,509	0.02%
2022/08/19	17	117.65	8	120.00	116.50	9	9,487	0.09%
2022/08/18	4	111.25	10	113.00	114.50	-6	9,186	-0.07%
2022/08/16	3.2	105.75	0	0.00	105.50	3.2	9,067	0.04%
2022/08/15	3	107.67	3	107.83	108.00	0	9,227	0.00%
2022/08/12	0	0.00	1	105.50	106.50	-1	9,262	-0.01%
2022/08/11	0.1	103.50	1	104.50	102.50	-0.9	9,248	-0.01%
2022/08/10	2	101.00	0	0.00	100.50	2	9,266	0.02%
2022/08/05	1	104.00	0	0.00	104.50	1	9,291	0.01%
2022/08/03	1	104.00	1	101.50	100.00	0	9,299	0.00%
2022/08/01	8	105.38	5	105.50	105.50	3	9,280	0.03%
2022/07/29	0	0.00	1	112.00	111.00	-1	9,384	-0.01%
2022/07/28	1	109.50	4	110.50	110.00	-3	9,496	-0.03%
2022/07/26	0	0.00	1	107.50	107.50	-1	9,363	-0.01%
2022/07/25	3	112.83	1	113.50	112.00	2	9,297	0.02%
2022/07/22	1	110.50	2	112.25	112.50	-1	9,187	-0.01%
2022/07/21	1	109.50	0	0.00	111.00	1	9,114	0.01%
2022/07/19	0	0.00	1	104.00	103.50	-1	8,974	-0.01%
2022/07/15	1	103.00	0	0.00	103.00	1	8,863	0.01%
2022/07/13	1	99.30	1	99.00	98.80	0	8,681	0.00%
2022/07/12	0.1	95.50	0	0.00	94.70	0.1	8,629	0.00%
2022/07/08	3.1	102.34	3	102.33	101.50	0.1	8,535	0.00%
2022/07/07	1	99.00	0.1	97.70	100.00	1	8,457	0.01%
2022/07/06	0	96.70	4	98.40	96.20	-4	8,365	-0.05%
2022/07/05	2	103.00	0	0.00	103.00	2	8,297	0.02%
2022/07/01	0	0.00	6	104.67	102.50	-6	8,120	-0.07%
2022/06/30	3.1	110.34	0	0.00	109.50	3.1	7,972	0.04%
2022/06/29	10	115.00	0	0.00	115.50	10	7,836	0.13%
2022/06/28	3.1	116.50	1	116.00	116.50	2.1	7,745	0.03%
2022/06/27	5	121.80	1	123.00	122.00	4	7,680	0.05%
2022/06/24	1	119.50	2	121.50	120.00	-1	7,527	-0.01%
2022/06/23	2	119.00	0	0.00	120.00	2	7,435	0.03%
2022/06/22	1	120.50	1	118.00	117.00	0	7,308	0.00%
2022/06/21	0.1	124.00	10	123.00	123.50	-9.9	7,196	-0.14%
2022/06/16	2	132.75	2	133.00	125.00	0	7,064	0.00%
2022/06/14	5	132.20	9	132.28	134.00	-4	7,084	-0.06%
2022/06/10	1	136.00	1	134.50	133.50	0	6,900	0.00%
2022/06/09	0.1	134.50	0	0.00	135.50	0.1	6,731	0.00%
2022/06/07	14	138.89	14	138.21	134.00	0	6,439	0.00%
2022/06/02	6	140.75	9	145.11	138.50	-3	5,674	-0.05%
2022/06/01	1	140.50	4	142.00	142.00	-3	4,842	-0.06%
2022/05/31	25	132.04	24	129.58	129.50	1	4,620	0.02%
2022/05/30	2	124.50	5.1	127.02	128.50	-3.1	3,995	-0.08%
2022/05/27	25	114.50	25	115.50	117.00	0	3,813	0.00%
2022/05/26	2	113.00	4	114.38	113.00	-2	3,737	-0.05%
2022/05/25	1	117.00	3	117.17	118.00	-2	3,635	-0.06%
2022/05/24	1	116.00	1	117.50	115.00	0	3,587	0.00%
2022/05/23	9	118.83	8	116.69	115.00	1	3,511	0.03%
2022/05/20	5	112.70	6	112.08	112.50	-1	3,360	-0.03%
2022/05/19	0	109.50	8	109.00	110.50	-8	3,287	-0.24%
2022/05/18	0	0.00	1	109.50	109.00	-1	3,250	-0.03%
2022/05/17	3	109.50	1	110.00	110.00	2	3,217	0.06%
2022/05/16	1	108.50	0	0.00	108.50	1	3,219	0.03%
2022/05/13	1	109.00	1	109.99	107.50	0	3,203	0.00%
2022/05/12	2	110.00	1	106.50	107.00	1	3,230	0.03%
2022/05/10	1	105.54	1	108.00	108.50	0	3,309	0.00%
2022/05/06	1	110.00	1	110.00	109.00	0	3,255	0.00%
2022/05/05	0	0.00	3	108.67	109.00	-3	3,061	-0.10%
2022/05/04	1	100.00	0	0.00	100.00	1	2,919	0.03%
2022/04/29	0	91.30	0	0.00	89.90	0	2,942	0.00%
2022/04/26	3	97.70	0	0.00	94.50	3	2,940	0.10%
2022/04/22	5	101.50	0	0.00	101.50	5	2,913	0.17%
2022/04/20	0	0.00	1	102.50	102.50	-1	2,970	-0.03%
2022/04/15	10	103.00	3	104.00	103.00	7	3,093	0.23%
2022/04/14	6	105.67	1	104.50	104.50	5	3,271	0.15%
2022/04/12	2	100.75	4	100.88	101.50	-2	3,563	-0.06%
2022/04/11	0	0.00	18	102.56	102.00	-18	4,033	-0.45%
2022/04/08	8	108.50	0	0.00	107.50	8	4,669	0.17%
2022/04/07	4	106.01	6	105.83	104.50	-2	4,719	-0.04%
2022/04/06	0	0.00	21	108.62	110.00	-21	4,726	-0.44%
2022/03/31	5	112.50	1	111.50	111.00	4	4,789	0.08%
2022/03/30	2	114.25	0	0.00	114.00	2	4,785	0.04%
2022/03/29	1.1	112.01	2	112.50	112.50	-0.9	4,757	-0.02%
2022/03/25	10	111.50	0	0.00	112.00	10	4,821	0.21%
2022/03/23	1	117.00	1	117.00	115.00	0	4,821	0.00%
2022/03/22	0	0.00	1	115.00	114.50	-1	4,731	-0.02%
2022/03/21	0	0.00	1	118.00	113.50	-1	4,698	-0.02%
2022/03/18	2	114.75	0	0.00	114.00	2	4,571	0.04%
2022/03/17	1	111.00	0	0.00	112.00	1	4,381	0.02%
2022/03/16	2	105.25	1	105.00	105.00	1	4,250	0.02%
2022/03/15	3	104.83	2	105.50	104.50	1	4,258	0.02%
2022/03/14	2	105.25	1	105.00	105.00	1	4,295	0.02%
2022/03/11	2	105.75	1	105.98	105.00	1	4,410	0.02%
2022/03/10	2	104.00	1	105.00	105.00	1	4,433	0.02%
2022/03/09	1	101.50	1	101.50	101.50	0	4,465	0.00%
2022/03/08	1	99.50	3	100.67	99.50	-2	4,506	-0.04%
2022/03/07	0	0.00	0.1	102.00	100.50	-0.1	4,530	0.00%
2022/03/04	2	106.50	1	104.00	104.00	1	4,592	0.02%
2022/03/03	2	106.75	3	108.00	107.50	-1	4,639	-0.02%
2022/03/01	1	104.49	0	0.00	105.00	1	4,669	0.02%
2022/02/25	4	102.00	3	100.50	100.50	1	4,707	0.02%
2022/02/24	2	101.75	1	100.00	100.00	1	4,761	0.02%
2022/02/22	1	106.00	1	102.50	102.50	0	4,844	0.00%
2022/02/18	0	0.00	1	108.00	108.00	-1	5,320	-0.02%
2022/02/17	1	108.00	1	108.50	107.50	0	5,449	0.00%
2022/02/15	1	107.50	0	0.00	105.50	1	5,668	0.02%
2022/02/11	2	111.25	4	112.13	111.00	-2	5,846	-0.03%
2022/02/10	5	110.40	3	110.17	108.00	2	5,829	0.03%
2022/02/09	1	107.50	3	106.17	107.50	-2	5,840	-0.03%
2022/02/08	0	0.00	11	103.00	102.50	-11	6,052	-0.18%
2022/02/07	0	0.00	2	101.00	100.50	-2	6,398	-0.03%
2022/01/26	1	99.87	1	99.00	99.00	0	6,524	0.00%
2022/01/25	5	101.40	6	102.25	101.00	-1	6,685	-0.01%
2022/01/24	4	100.00	4	102.50	102.50	0	7,098	0.00%
2022/01/21	3	101.00	3	101.33	101.00	0	7,381	0.00%
2022/01/20	11	103.73	2	103.00	103.00	9	7,399	0.12%
2022/01/19	1	99.90	1	103.00	104.00	0	7,397	0.00%
2022/01/17	1	100.50	1	103.50	103.50	0	7,513	0.00%
2022/01/14	1	99.30	1	99.50	99.50	0	7,580	0.00%
2022/01/13	0	0.00	1	101.00	101.00	-1	7,647	-0.01%
2022/01/12	2	98.65	7	99.86	98.90	-5	7,684	-0.07%
2022/01/11	1	101.50	13	102.38	101.00	-12	7,749	-0.15%
2022/01/10	3	102.00	0	0.00	104.00	3	7,785	0.04%
2022/01/07	8	107.13	6.5	105.65	103.00	1.5	7,876	0.02%
2022/01/06	29	113.26	24	114.75	111.50	5	7,712	0.06%
2022/01/05	11	118.00	6	119.67	117.00	5	7,612	0.07%
2022/01/04	19	121.71	14	122.32	121.00	5	7,481	0.07%
2022/01/03	13.5	122.15	11	122.27	123.00	2.5	7,037	0.04%
2021/12/30	2	110.75	5	113.00	114.00	-3	6,408	-0.05%
2021/12/29	2	110.50	1	109.50	109.50	1	6,357	0.02%
2021/12/28	1	111.50	1	112.00	112.00	0	6,375	0.00%
2021/12/27	0	108.10	1	108.50	108.00	-1	6,367	-0.02%
2021/12/24	1	111.50	2	108.75	108.50	-1	6,380	-0.02%
2021/12/23	1	111.99	3	111.00	110.50	-2	6,389	-0.03%
2021/12/22	1	113.50	7	111.43	111.00	-6	6,403	-0.09%
2021/12/21	5	112.80	7	111.86	112.50	-2	6,376	-0.03%
2021/12/20	2	110.77	2	111.50	111.50	0	6,317	0.00%
2021/12/17	2	110.25	0	0.00	108.50	2	6,275	0.03%
2021/12/16	4	109.63	7	110.64	111.00	-3	6,245	-0.05%
2021/12/15	0	0.00	1	107.50	107.00	-1	6,192	-0.02%
2021/12/13	1	107.50	1	106.00	105.50	0	6,229	0.00%
2021/12/10	0	0.00	1	107.00	107.00	-1	6,300	-0.02%
2021/12/09	3	110.00	0	0.00	108.00	3	6,327	0.05%
2021/12/08	6	113.17	4	112.38	111.50	2	6,324	0.03%
2021/12/07	3	112.33	3	111.50	110.00	0	6,279	0.00%
2021/12/06	1	107.50	0	0.00	108.00	1	6,202	0.02%
2021/12/03	7	109.43	1	110.00	110.00	6	6,240	0.10%
2021/12/02	1	106.50	0	0.00	106.50	1	6,317	0.02%
2021/11/30	1	108.00	0	0.00	107.50	1	6,584	0.02%
2021/11/29	1	104.00	3	104.83	105.00	-2	6,686	-0.03%
2021/11/26	2	103.49	1	104.50	103.00	1	7,170	0.01%
2021/11/24	1	104.00	3.4	105.74	108.00	-2.4	7,746	-0.03%
2021/11/23	2	111.00	0	0.00	107.00	2	7,756	0.03%
2021/11/19	1	114.50	1	114.00	114.00	0	7,899	0.00%
2021/11/18	4	114.00	1	114.00	113.00	3	8,050	0.04%
2021/11/17	6.2	121.68	6	118.50	116.00	0.2	8,100	0.00%
2021/11/16	1.2	110.25	3	112.50	114.50	-1.8	7,883	-0.02%
2021/11/15	5	110.70	2	114.50	111.00	3	7,889	0.04%
2021/11/11	2	109.50	3	111.17	108.00	-1	7,990	-0.01%
2021/11/10	1	106.50	4	108.38	109.50	-3	7,972	-0.04%
2021/11/09	3	106.50	1	106.50	106.50	2	8,086	0.02%
2021/11/08	4	107.63	2	105.00	105.00	2	8,172	0.02%
2021/11/05	15	109.60	13	110.50	109.50	2	8,241	0.02%
2021/11/04	16	108.75	17	110.68	114.00	-1	8,233	-0.01%
2021/11/03	7	104.57	3	104.83	104.00	4	8,120	0.05%
2021/11/02	2	102.00	3	107.67	103.00	-1	8,208	-0.01%
2021/11/01	21	109.86	18	111.61	108.50	3	8,265	0.04%
2021/10/29	3	100.03	7	101.86	104.50	-4	8,134	-0.05%
2021/10/28	1	95.00	2	95.35	95.00	-1	8,069	-0.01%
2021/10/27	1	92.30	0	0.00	94.30	1	8,367	0.01%
2021/10/26	1	95.70	3.1	93.81	91.90	-2.1	8,858	-0.02%
2021/10/25	3	94.93	1	94.80	95.00	2	9,203	0.02%
2021/10/22	2	93.85	2	95.05	94.60	0	9,425	0.00%
2021/10/21	4	93.80	1	94.30	92.00	3	9,740	0.03%
2021/10/20	1	93.08	3	92.00	93.00	-2	10,221	-0.02%
2021/10/19	12	90.23	11	92.00	92.30	1	10,853	0.01%
2021/10/18	2	88.85	1	88.50	89.00	1	10,786	0.01%
2021/10/15	21	88.47	20	88.88	87.40	1	10,793	0.01%
2021/10/14	4	81.83	5	82.60	83.00	-1	11,096	-0.01%
2021/10/13	2	83.55	1	84.00	80.20	1	11,457	0.01%
2021/10/12	0	0.00	1	85.70	86.40	-1	11,491	-0.01%
2021/10/08	1	87.00	3	85.07	84.90	-2	11,571	-0.02%
2021/10/07	3	84.13	3	85.23	86.00	0	11,733	0.00%
2021/10/05	0	0.00	1	80.30	82.30	-1	12,470	-0.01%
2021/10/04	1	81.20	0	0.00	78.00	1	12,523	0.01%
2021/10/01	2	84.40	5	81.54	81.00	-3	12,637	-0.02%
2021/09/30	0	0.00	1	86.50	86.30	-1	12,804	-0.01%
2021/09/29	2	84.70	1	83.50	83.50	1	13,256	0.01%
2021/09/28	2	88.05	0	0.00	88.10	2	13,840	0.01%
2021/09/27	2	90.89	0	0.00	90.10	2	14,190	0.01%
2021/09/24	1	90.70	2	91.75	91.10	-1	14,256	-0.01%
2021/09/22	1	89.60	1	89.90	89.90	0	14,379	0.00%
2021/09/17	2	90.05	2	91.30	91.70	0	14,554	0.00%
2021/09/15	1	91.00	1	93.50	90.50	0	14,736	0.00%
2021/09/14	3	96.60	1	96.40	95.20	2	14,778	0.01%
2021/09/10	3	99.30	0	0.00	99.20	3	14,827	0.02%
2021/09/09	1	96.60	1	98.20	98.70	0	14,969	0.00%
2021/09/08	2	98.15	4	96.68	95.10	-2	15,006	-0.01%
2021/09/07	3	98.07	3	98.10	99.00	0	15,080	0.00%
2021/09/06	3	109.67	10	112.20	107.50	-7	15,011	-0.05%
2021/09/03	1	109.00	2	109.50	107.50	-1	14,988	-0.01%
2021/09/02	11	107.82	6	107.50	106.00	5	15,287	0.03%
2021/09/01	20	112.75	12.1	112.43	112.50	7.9	15,216	0.05%
2021/08/31	8	109.44	10	108.95	111.50	-2	14,733	-0.01%
2021/08/30	1	101.50	1	102.00	101.50	0	14,232	0.00%
2021/08/27	1	101.50	1	98.00	98.00	0	14,204	0.00%
2021/08/26	15	100.13	4	99.90	100.00	11	14,209	0.08%
2021/08/25	4	103.38	1	105.50	102.50	3	14,202	0.02%
2021/08/24	1	100.50	4.1	103.23	102.00	-3.1	14,278	-0.02%
2021/08/23	18	99.97	19	101.01	99.90	-1	14,228	-0.01%
2021/08/20	1	95.40	0	0.00	96.10	1	14,188	0.01%
2021/08/19	2	96.20	2	95.70	93.00	0	14,048	0.00%
2021/08/18	16	96.09	14	96.67	99.50	2	13,953	0.01%
2021/08/17	5	97.56	5	94.10	93.80	0	13,857	0.00%
2021/08/16	6	99.70	4	100.50	100.00	2	13,743	0.01%
2021/08/13	1	101.00	7	100.33	98.30	-6	13,607	-0.04%
2021/08/12	9	107.33	8	107.25	106.50	1	13,449	0.01%
2021/08/11	2	103.75	99	103.62	103.50	-97	13,342	-0.73%
2021/08/10	3	109.33	2	108.75	108.00	1	13,247	0.01%
2021/08/09	2	108.75	2	108.50	108.00	0	13,046	0.00%
2021/08/05	3	123.00	5	122.60	126.50	-2	12,733	-0.02%
2021/08/04	4	126.63	3	122.67	122.00	1	12,643	0.01%
2021/08/03	1	130.00	3.3	129.08	129.00	-2.3	12,443	-0.02%
2021/08/02	18	125.42	7	128.36	129.00	11	12,241	0.09%
2021/07/30	11	132.45	26	122.85	122.50	-15	11,960	-0.13%
2021/07/29	6	121.75	7	124.21	129.50	-1	11,462	-0.01%
2021/07/28	7	118.71	12	119.33	118.00	-5	11,060	-0.05%
2021/07/27	11	129.73	10	130.20	131.00	1	10,822	0.01%
2021/07/26	18	128.17	28	127.09	128.50	-10	10,455	-0.10%
2021/07/23	26	118.44	28	118.41	124.50	-2	9,908	-0.02%
2021/07/22	5	116.50	8	116.50	116.50	-3	9,242	-0.03%
2021/07/21	2	106.00	9	106.00	106.00	-7	9,272	-0.08%
2021/07/20	18	99.43	18	98.49	96.40	0	9,293	0.00%
2021/07/19	12	96.69	21	99.02	100.50	-9	9,196	-0.10%
2021/07/16	1	90.80	6	92.65	91.60	-5	9,152	-0.05%
2021/07/15	4	91.55	2	91.65	91.70	2	9,313	0.02%
2021/07/14	7	90.06	12	91.34	92.00	-5	9,742	-0.05%
2021/07/13	22	95.07	0	0.00	90.50	22	9,925	0.22%
2021/07/12	22	94.47	4	93.88	92.10	18	9,792	0.18%
2021/07/09	0	0.00	11	87.90	89.20	-11	9,648	-0.11%
2021/07/08	1	89.20	3	88.87	87.90	-2	9,818	-0.02%
2021/07/07	10	89.55	10	88.55	87.80	0	9,891	0.00%
2021/07/06	37	89.49	20	88.80	87.50	17	9,768	0.17%
2021/07/05	11	86.75	8	88.26	90.10	3	9,411	0.03%
2021/07/02	9	80.43	15	79.97	82.90	-6	8,978	-0.07%
2021/07/01	2	75.55	8	75.10	75.40	-6	9,001	-0.07%
2021/06/30	16	77.33	6	76.80	76.90	10	8,982	0.11%
2021/06/29	0	0.00	26	75.90	75.60	-26	9,002	-0.29%
2021/06/28	15	77.05	4	77.33	77.50	11	9,085	0.12%
2021/06/25	13	75.31	5	76.00	75.70	8	9,051	0.09%
2021/06/23	4	70.00	6	73.05	73.50	-2	9,158	-0.02%
2021/06/22	1	70.30	0	0.00	69.40	1	9,395	0.01%
2021/06/21	0	0.00	2	70.70	69.80	-2	9,391	-0.02%
2021/06/18	8	74.55	5	73.64	73.70	3	9,390	0.03%
2021/06/17	0	0.00	1	72.10	72.50	-1	9,282	-0.01%
2021/06/16	5	72.50	0	0.00	72.00	5	9,499	0.05%
2021/06/15	16	70.85	7	70.76	70.80	9	9,433	0.10%
2021/06/11	5	70.66	12	69.51	70.40	-7	9,510	-0.07%
2021/06/10	9	71.72	9	71.71	70.40	0	10,042	0.00%
2021/06/09	2	67.90	3	68.30	66.70	-1	10,067	-0.01%
2021/06/08	8	66.53	4	65.93	65.30	4	10,057	0.04%
2021/06/07	2	65.25	1	65.70	64.90	1	10,019	0.01%
2021/06/04	7	67.50	1	67.80	66.70	6	9,968	0.06%
2021/06/03	0	0.00	6	66.70	66.80	-6	9,928	-0.06%
2021/06/02	1	66.60	0	0.00	65.50	1	9,873	0.01%
2021/06/01	11	68.94	6	69.70	67.90	5	9,790	0.05%
2021/05/31	2	65.35	10	67.55	68.30	-8	9,589	-0.08%
2021/05/28	12	63.03	3	62.17	62.10	9	9,445	0.10%
2021/05/27	1	62.80	1	62.10	62.00	0	9,413	0.00%
2021/05/26	0	0.00	1	62.00	61.30	-1	9,410	-0.01%
2021/05/24	1	57.10	4	59.55	60.20	-3	9,372	-0.03%
2021/05/20	3	58.03	0	0.00	55.80	3	9,406	0.03%
2021/05/17	0	0.00	1	52.30	52.10	-1	9,394	-0.01%
2021/05/14	2	60.70	3	59.13	57.80	-1	9,352	-0.01%
2021/05/12	3	62.87	0	0.00	60.10	3	9,227	0.03%
2021/05/11	0	0.00	3	63.50	63.50	-3	9,090	-0.03%
2021/05/10	0	0.00	2	74.50	70.50	-2	9,024	-0.02%
2021/05/07	2	72.50	1	66.20	74.80	1	9,028	0.01%
2021/05/04	1	75.10	0	0.00	74.00	1	9,026	0.01%
2021/04/29	0	0.00	1	83.00	81.10	-1	9,069	-0.01%
2021/04/27	3	80.93	4	83.10	79.50	-1	9,182	-0.01%
2021/04/26	0	82.50	15	83.00	82.60	-15	9,326	-0.16%
2021/04/23	12	83.58	10	82.04	86.40	2	9,285	0.02%
2021/04/22	2	82.40	3	82.90	79.70	-1	9,037	-0.01%
2021/04/21	14	79.66	2	78.70	79.90	12	8,824	0.14%
2021/04/20	3	77.73	11	78.02	79.00	-8	8,598	-0.09%
2021/04/19	3	72.00	3	72.80	76.50	0	8,132	0.00%
2021/04/16	4	66.20	2	66.75	69.60	2	7,791	0.03%
2021/04/15	10	63.98	1	63.50	63.30	9	7,526	0.12%
2021/04/14	17	61.56	22	60.57	62.00	-5	7,463	-0.07%
2021/04/13	4	61.68	5	62.22	61.90	-1	7,768	-0.01%
2021/04/08	2	60.95	3	61.93	61.80	-1	7,673	-0.01%
2021/04/07	9	61.20	4	61.38	61.50	5	7,607	0.07%
2021/04/06	7	57.94	13	57.56	57.80	-6	7,339	-0.08%
2021/04/01	2	59.80	11	57.40	57.40	-9	7,523	-0.12%
2021/03/31	5	59.86	0	0.00	58.90	5	8,008	0.06%
2021/03/30	4	60.08	7	59.46	59.00	-3	8,018	-0.04%
2021/03/29	3	59.57	5	59.80	59.50	-2	8,400	-0.02%
2021/03/26	5	57.82	0	0.00	57.10	5	8,614	0.06%
2021/03/25	16	57.79	12	57.65	56.90	4	9,155	0.04%
2021/03/24	6	55.53	6	56.08	55.50	0	9,500	0.00%
2021/03/23	6	55.53	14	55.80	55.60	-8	9,648	-0.08%
2021/03/22	3	57.33	0	0.00	56.80	3	9,865	0.03%
2021/03/19	17	57.48	9	57.64	58.40	8	10,337	0.08%
2021/03/18	2	55.55	3	55.50	55.40	-1	10,389	-0.01%
2021/03/17	9	56.93	4	57.25	56.10	5	10,372	0.05%
2021/03/16	18	57.75	8	57.93	56.30	10	10,286	0.10%
2021/03/15	1	54.30	3	55.33	58.00	-2	9,652	-0.02%
2021/03/09	0	0.00	0	48.30	47.70	0	9,562	0.00%
2021/02/25	4	52.08	4	51.43	51.20	0	11,114	0.00%
2021/02/24	2	52.25	0	0.00	51.70	2	11,160	0.02%
2021/02/22	16	51.84	8	51.80	51.80	8	11,186	0.07%
2021/02/19	8	50.56	9	51.04	51.00	-1	11,118	-0.01%
2021/02/18	4	48.21	6	48.80	49.15	-2	11,114	-0.02%
2021/02/17	7	48.93	1	48.55	48.80	6	11,193	0.05%
2021/02/02	0	0.00	1	46.70	46.60	-1	11,821	-0.01%
2021/02/01	0	0.00	2	45.30	45.70	-2	12,061	-0.02%
2021/01/27	0	0.00	5	50.10	49.60	-5	12,100	-0.04%
2021/01/22	0	0.00	5	50.00	51.10	-5	12,198	-0.04%
2021/01/19	1	53.70	4	53.85	52.80	-3	12,384	-0.02%
2021/01/18	0	0.00	21	51.35	52.20	-21	12,257	-0.17%
2021/01/15	6	53.50	5	52.12	52.10	1	12,308	0.01%
2021/01/14	3	53.50	6	52.90	53.60	-3	12,316	-0.02%
2021/01/13	0	0.00	3	51.30	51.60	-3	12,360	-0.02%
2021/01/11	3	53.30	0	0.00	52.80	3	12,655	0.02%
2021/01/08	1	52.20	0	0.00	51.80	1	13,263	0.01%
2021/01/07	2	53.40	1	53.40	53.40	1	13,330	0.01%
2021/01/06	4	53.85	11	54.49	53.00	-7	13,483	-0.05%
2021/01/05	6	52.43	4	52.38	52.70	2	13,225	0.02%
2021/01/04	2	52.90	1	53.10	53.50	1	13,785	0.01%
2020/12/31	6	52.47	5	53.34	52.90	1	14,519	0.01%
2020/12/30	5	52.50	20	52.15	51.60	-15	14,780	-0.10%
2020/12/29	5	51.70	13	52.78	51.30	-8	14,746	-0.05%
2020/12/28	26	53.03	0	0.00	52.40	26	14,743	0.18%
2020/12/25	6	53.07	13	53.82	53.00	-7	14,552	-0.05%
2020/12/24	4	51.28	11	50.46	50.90	-7	14,081	-0.05%
2020/12/23	6	52.83	31	52.90	51.20	-25	13,990	-0.18%
2020/12/22	34	51.12	10	50.74	50.80	24	13,700	0.18%
2020/12/21	6	49.73	13	51.02	52.90	-7	13,544	-0.05%
2020/12/18	33	49.23	39	49.23	48.15	-6	13,298	-0.05%
2020/12/17	8	45.43	6	46.01	46.50	2	13,354	0.01%
2020/12/16	15	45.51	12	46.11	45.70	3	13,711	0.02%
2020/12/15	44	48.41	24	46.43	44.65	20	13,772	0.15%
2020/12/14	4	47.18	19	48.18	49.40	-15	13,220	-0.11%
2020/12/11	20	44.01	23	44.92	44.95	-3	12,873	-0.02%
2020/12/10	16	44.69	4	45.60	44.70	12	12,807	0.09%
2020/12/09	4	45.46	0	0.00	45.35	4	12,742	0.03%
2020/12/08	8	44.68	10	45.12	45.65	-2	12,656	-0.02%
2020/12/07	6	43.47	1	43.45	43.35	5	12,547	0.04%
2020/12/04	4	45.19	3	45.37	44.60	1	12,490	0.01%
2020/12/03	23	45.59	41	45.99	45.25	-18	12,427	-0.14%
2020/12/02	4	44.66	1	44.85	44.45	3	12,171	0.02%
2020/12/01	12	44.48	12	44.64	45.15	0	12,125	0.00%
2020/11/30	5	45.34	3	44.97	44.75	2	12,054	0.02%
2020/11/27	10	46.12	1	46.15	45.80	9	12,014	0.07%
2020/11/26	31	47.43	26	48.50	46.60	5	11,865	0.04%
2020/11/25	14	42.94	48	44.01	46.20	-34	10,989	-0.31%
2020/11/24	44	42.84	18	42.97	42.00	26	10,673	0.24%
2020/11/23	1	42.60	1	42.25	42.60	0	10,663	0.00%
2020/11/20	24	41.12	25	41.72	42.15	-1	10,739	-0.01%
2020/11/19	0	0.00	1	41.05	40.70	-1	10,697	-0.01%
2020/11/18	3	40.65	0	0.00	40.55	3	10,809	0.03%
2020/11/16	4	41.60	2	42.50	41.05	2	10,733	0.02%
2020/11/12	0	0.00	13	43.15	42.55	-13	10,542	-0.12%
2020/11/11	0	0.00	1	42.85	42.50	-1	10,249	-0.01%
2020/11/10	6	43.22	0	0.00	42.25	6	10,302	0.06%
2020/11/09	31	42.02	15	41.52	43.80	16	10,155	0.16%
2020/11/06	2	41.20	0	0.00	40.80	2	9,901	0.02%
2020/11/02	5	38.90	0	0.00	38.95	5	9,719	0.05%
2020/10/30	11	41.12	5	41.69	40.10	6	9,624	0.06%
2020/10/29	3	40.55	2	40.88	41.00	1	9,536	0.01%
2020/10/28	3	42.63	5	42.39	42.20	-2	9,447	-0.02%
2020/10/27	8	41.40	10	41.80	42.30	-2	9,165	-0.02%
2020/10/26	5	41.00	1	41.50	40.95	4	9,050	0.04%
2020/10/23	13	41.56	1	42.05	41.20	12	8,939	0.13%
2020/10/22	2	41.65	1	42.25	41.50	1	8,835	0.01%
2020/10/21	1	42.85	2	43.63	42.55	-1	8,719	-0.01%
2020/10/20	1	42.70	1	42.95	42.30	0	8,530	0.00%
2020/10/19	11	42.84	5	42.30	43.20	6	8,423	0.07%
2020/10/16	1	42.00	7	45.76	41.40	-6	8,114	-0.07%
2020/10/15	15	43.73	10	43.66	43.65	5	7,442	0.07%
2020/10/14	6	43.62	14	44.35	43.70	-8	7,267	-0.11%
2020/10/13	15	43.44	10	43.69	44.05	5	7,006	0.07%
2020/10/12	42	43.41	40	43.53	43.00	2	6,678	0.03%
2020/10/08	5	39.97	1	39.85	41.20	4	6,058	0.07%
2020/10/07	24	38.58	56	37.96	39.35	-32	5,172	-0.62%
2020/10/06	5	35.12	5	35.37	35.80	0	4,764	0.00%
2020/10/05	7	34.26	11	34.59	35.30	-4	4,679	-0.09%
2020/09/30	24	32.70	19	33.34	33.50	5	4,562	0.11%
2020/09/28	7	34.74	0	0.00	34.30	7	4,508	0.16%
2020/09/25	11	36.00	0	0.00	34.60	11	4,452	0.25%
2020/09/24	19	36.16	14	36.59	36.30	5	4,221	0.12%
2020/09/23	2	36.25	2	37.10	36.25	0	3,918	0.00%
2020/09/22	14	36.43	32	36.10	37.10	-18	3,531	-0.51%
2020/09/21	25	34.20	1	34.80	35.35	24	2,783	0.86%
2020/09/17	0	0.00	2	29.00	29.25	-2	1,935	-0.10%
2020/09/11	1	28.00	0	0.00	28.10	1	1,938	0.05%
2020/09/03	5	30.52	5	29.95	29.95	0	1,944	0.00%
2020/08/31	4	29.78	4	29.30	29.30	0	1,989	0.00%
2020/08/24	0	0.00	11	29.21	29.80	-11	1,579	-0.70%
2020/08/19	0	0.00	5	28.62	28.15	-5	1,399	-0.36%
2020/08/18	0	0.00	1	28.75	28.70	-1	1,388	-0.07%
2020/08/14	11	30.41	5	30.20	29.90	6	1,341	0.45%
2020/08/11	0	0.00	4	28.55	28.35	-4	1,141	-0.35%
2020/07/07	12	31.59	2	30.75	29.55	10	1,044	0.96%
2020/07/06	5	30.30	0	0.00	30.60	5	943	0.53%
2020/07/01	0	0.00	3	28.75	28.80	-3	846	-0.35%
2020/06/30	9	28.22	6	28.25	28.25	3	826	0.36%
2020/06/29	5	29.30	5	28.90	28.80	0	801	0.00%
2020/06/11	4	28.09	4	27.30	27.30	0	667	0.00%
2020/06/10	6	28.21	6	28.20	28.20	0	651	0.00%
2020/05/25	2	25.23	2	25.65	25.65	0	469	0.00%
2020/05/18	0	0.00	10	23.90	23.90	-10	469	-2.13%
2020/05/15	5	24.39	5	24.30	24.30	0	469	0.00%
2020/05/14	10	25.41	0	0.00	24.70	10	468	2.13%
2020/03/31	0	18.10	0	0.00	17.80	0	415	0.00%
2020/03/24	0	0.00	1	16.50	16.45	-1	432	-0.23%
2020/03/20	1	16.00	0	0.00	16.25	1	581	0.17%
2020/03/19	0	15.05	0	0.00	15.05	0	633	0.00%
2020/03/11	0	24.60	0	0.00	24.50	0	835	0.00%
2020/03/03	1	25.70	0	0.00	25.60	1	814	0.12%
2020/02/24	0	26.55	0	0.00	26.35	0	804	0.00%
2020/02/21	0	26.80	0	0.00	26.90	0	803	0.00%
2020/01/14	1	28.60	0	0.00	28.60	1	940	0.11%
2019/12/27	1	30.55	1	30.20	30.05	0	968	0.00%
2019/12/17	0	0.00	1	32.60	30.90	-1	924	-0.11%
2019/12/09	1	29.40	1	29.70	29.20	0	685	0.00%
2019/10/28	0	0.00	1	31.55	30.60	-1	667	-0.15%
2019/10/25	6	29.77	5	29.77	30.50	1	613	0.16%
2019/10/23	1	29.75	1	29.30	29.25	0	566	0.00%
2019/10/16	1	29.20	1	29.60	28.20	0	587	0.00%
2019/10/09	0	0.00	1	27.70	27.60	-1	637	-0.16%
2019/10/08	1	28.50	0	0.00	27.85	1	637	0.16%
2019/09/20	0	0.00	1	29.25	28.80	-1	619	-0.16%
2019/09/19	2	29.20	1	29.50	29.20	1	610	0.16%
2019/08/29	0	0.00	5	28.69	28.65	-5	556	-0.90%
2019/08/28	7	29.39	2	29.15	28.80	5	554	0.90%
2019/08/12	0	0.00	2	27.50	27.35	-2	449	-0.45%
2019/07/24	1	30.00	1	30.20	29.50	0	472	0.00%
2019/07/19	2	29.00	0	0.00	28.90	2	430	0.46%
2019/07/17	4	29.25	5	29.45	29.25	-1	421	-0.24%
2019/07/16	6	29.29	5	29.23	29.80	1	396	0.25%
2019/06/25	0	0.00	1	26.20	26.15	-1	461	-0.22%
2019/06/24	1	26.60	0	0.00	26.35	1	461	0.22%
2019/06/19	0	0.00	1	25.95	25.95	-1	451	-0.22%
2019/06/18	1	26.60	0	0.00	25.65	1	453	0.22%
2019/05/24	0	0.00	1	24.15	24.30	-1	520	-0.19%
2019/05/17	5	26.49	5	25.90	25.45	0	589	0.00%
2019/04/29	0	0.00	3	28.72	28.35	-3	726	-0.41%
2019/04/23	0	0.00	10	29.65	29.65	-10	834	-1.20%
2019/04/18	2	30.93	0	0.00	30.20	2	835	0.24%
2019/03/27	2	29.30	0	0.00	29.30	2	849	0.24%
2019/03/19	0	30.00	0	0.00	30.05	0	1,094	0.00%
2019/03/15	0	30.65	0	0.00	30.50	0	1,101	0.00%
2019/03/05	0	32.30	0	0.00	32.30	0	1,442	0.00%
2019/02/14	1	33.50	0	0.00	32.95	1	1,575	0.06%
2019/02/12	3	31.55	0	0.00	32.45	3	1,507	0.20%
2019/01/21	1	31.35	1	31.75	31.00	0	1,553	0.00%
2018/12/21	1	29.35	4	29.80	30.25	-3	1,574	-0.19%
2018/12/20	2	29.75	2	30.10	29.35	0	1,603	0.00%
2018/12/17	2	33.10	2	33.60	32.85	0	1,690	0.00%
2018/12/14	2	33.50	0	0.00	33.10	2	1,685	0.12%
2018/12/12	1	33.95	5	33.43	34.75	-4	1,598	-0.25%
2018/12/07	5	32.30	5	32.77	31.95	0	1,514	0.00%
2018/12/06	4	32.80	0	0.00	31.00	4	1,502	0.27%
2018/12/05	7	33.69	14	33.53	33.65	-7	1,477	-0.47%
2018/12/04	11	33.23	6	33.57	32.80	5	1,404	0.36%
2018/12/03	6	33.30	24	33.40	33.40	-18	1,405	-1.28%
2018/11/30	24	32.16	23	32.55	32.15	1	1,372	0.07%
2018/11/28	84	32.41	64	32.79	32.40	20	1,331	1.50%
2018/11/23	2	29.60	2	29.25	29.25	0	1,221	0.00%
2018/11/15	1	29.80	1	29.70	29.15	0	1,293	0.00%
2018/11/05	0	0.00	1	30.35	30.50	-1	1,550	-0.06%
2018/10/31	1	28.60	0	0.00	28.70	1	1,633	0.06%
2018/10/23	0	0.00	1	30.95	30.00	-1	1,836	-0.05%
2018/10/17	1	31.95	0	0.00	31.00	1	2,270	0.04%
2018/10/11	0	0.00	1	29.80	29.70	-1	2,622	-0.04%
2018/10/02	1	40.35	0	0.00	39.40	1	3,295	0.03%
2018/09/27	0	0.00	1	40.45	39.05	-1	3,610	-0.03%
2018/09/26	1	39.90	2	40.43	39.60	-1	3,666	-0.03%
2018/09/25	12	41.18	1	39.25	41.50	11	3,821	0.29%
2018/09/07	1	38.30	0	0.00	38.60	1	4,273	0.02%
2018/09/05	1	42.00	1	41.65	41.25	0	5,043	0.00%
2018/09/03	1	43.00	0	0.00	41.35	1	5,702	0.02%
2018/08/30	0	0.00	1	42.95	43.70	-1	6,213	-0.02%
2018/08/29	1	43.90	2	43.20	42.95	-1	6,248	-0.02%
2018/08/27	1	41.65	1	41.15	43.90	0	6,284	0.00%
2018/08/21	0	0.00	1	42.45	43.30	-1	7,130	-0.01%
2018/08/20	1	42.55	0	0.00	42.30	1	7,321	0.01%
2018/08/17	1	44.15	2	44.40	42.60	-1	7,522	-0.01%
2018/08/13	1	42.10	4	42.48	42.30	-3	7,567	-0.04%
2018/08/10	3	44.02	1	43.80	43.55	2	7,510	0.03%
2018/08/09	0	0.00	1	47.00	46.30	-1	7,426	-0.01%
2018/08/08	1	47.55	1	47.80	46.65	0	7,409	0.00%
2018/08/07	5	48.42	2	48.53	47.60	3	7,390	0.04%
2018/08/01	1	48.25	1	48.65	47.80	0	7,235	0.00%
2018/07/31	0	0.00	2	47.15	47.55	-2	7,208	-0.03%
2018/07/27	1	50.60	1	50.40	50.40	0	7,101	0.00%
2018/07/26	4	51.01	4	50.63	50.10	0	7,045	0.00%
2018/07/25	3	49.73	5	49.03	50.50	-2	6,913	-0.03%
2018/07/24	4	50.90	0	0.00	50.50	4	6,842	0.06%
2018/07/23	3	47.05	4	47.35	48.50	-1	6,648	-0.02%
2018/07/19	3	48.52	3	49.00	48.80	0	6,510	0.00%
2018/07/18	11	48.98	7	48.86	48.90	4	6,452	0.06%
2018/07/16	1	55.30	0	0.00	55.50	1	5,936	0.02%
2018/07/13	1	49.85	1	50.50	50.50	0	5,845	0.00%
2018/07/10	1	48.40	1	49.15	49.85	0	5,666	0.00%
2018/07/06	3	46.80	2	47.65	48.50	1	5,498	0.02%
2018/07/05	2	48.28	1	49.90	47.00	1	5,368	0.02%
2018/07/04	2	52.10	3	52.70	51.00	-1	5,239	-0.02%
2018/07/03	21	53.67	20	54.17	53.00	1	5,140	0.02%
2018/07/02	2	51.85	3	52.07	52.00	-1	4,934	-0.02%
2018/06/29	1	54.00	0	0.00	53.70	1	4,820	0.02%
2018/06/26	0	0.00	1	47.70	49.00	-1	4,633	-0.02%
2018/06/25	1	48.00	0	0.00	46.75	1	4,586	0.02%
2018/06/22	0	0.00	1	50.00	50.00	-1	4,543	-0.02%
2018/06/21	1	54.60	1	52.50	54.80	0	4,510	0.00%
2018/06/20	1	51.40	1	55.10	52.50	0	4,481	0.00%
2018/06/19	1	54.20	2	53.50	53.20	-1	4,440	-0.02%
2018/06/15	2	56.80	1	56.90	57.50	1	4,426	0.02%
2018/06/14	2	59.30	2	59.05	60.20	0	4,339	0.00%
2018/06/13	5	56.22	6	57.37	55.50	-1	3,971	-0.03%
2018/06/12	3	55.60	2	55.05	56.50	1	3,542	0.03%
2018/06/11	2	49.50	2	50.40	51.40	0	3,159	0.00%
2018/06/08	2	46.05	1	45.00	46.80	1	2,873	0.03%
2018/06/06	1	38.45	0	0.00	38.70	1	2,331	0.04%
2018/06/04	1	39.75	11	39.27	39.20	-10	2,223	-0.45%
2018/06/01	2	39.58	2	39.50	38.80	0	2,159	0.00%
2018/05/31	1	42.00	1	39.00	39.05	0	2,106	0.00%
2018/05/30	11	39.64	3	39.70	40.00	8	1,838	0.44%
2018/05/29	2	36.78	6	38.26	36.80	-4	1,516	-0.26%
2018/05/28	22	36.34	22	36.49	36.50	0	1,287	0.00%
2018/05/25	1	34.65	3	34.12	34.00	-2	1,087	-0.18%
2018/05/24	1	30.80	1	31.95	32.20	0	863	0.00%
2018/04/20	4	28.55	5	29.19	29.00	-1	1,225	-0.08%
2018/04/19	38	28.96	37	29.24	28.95	1	1,219	0.08%
2018/02/05	1	30.80	0	0.00	31.00	1	2,492	0.04%
2018/02/02	3	32.10	10	32.10	32.00	-7	2,516	-0.28%
2018/02/01	2	33.80	2	33.25	32.50	0	2,621	0.00%
2018/01/31	2	32.73	2	32.75	33.15	0	2,615	0.00%
2018/01/29	10	33.15	3	33.50	33.25	7	2,665	0.26%
2018/01/24	2	31.05	6	31.29	32.50	-4	3,091	-0.13%
2018/01/23	6	33.17	2	33.25	32.55	4	3,231	0.12%
2018/01/18	2	32.70	2	32.88	31.70	0	3,570	0.00%
2018/01/10	4	31.31	4	31.15	30.80	0	3,974	0.00%
2018/01/09	2	30.70	0	0.00	30.50	2	3,962	0.05%
2018/01/08	1	31.80	0	0.00	31.90	1	3,946	0.03%
2018/01/05	7	32.68	7	33.05	32.35	0	3,938	0.00%