富鼎 (8261)-元富-埔里券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.6
漲跌
▼0.7
漲幅
-0.84%
成交量
268張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	83.00	1	82.60	82.60	0	580	0.00%
2024/05/16	1	83.00	1	83.40	83.30	0	588	0.00%
2024/05/15	3	82.80	0	0.00	82.70	3	606	0.50%
2024/05/07	1	83.50	1	83.20	83.30	0	632	0.00%
2024/05/06	1	81.50	1	83.20	83.10	0	638	0.00%
2024/05/03	1	82.50	2	81.75	81.60	-1	639	-0.16%
2024/04/22	1	79.00	1	78.40	78.30	0	700	0.00%
2024/04/18	1	82.50	1	82.80	82.00	0	689	0.00%
2024/04/12	1	85.90	0	0.00	85.60	1	686	0.15%
2024/04/10	0	87.10	0	0.00	86.50	0	688	0.00%
2024/04/09	1	86.20	0	0.00	86.20	1	696	0.14%
2024/04/08	1	87.00	0	0.00	87.10	1	696	0.14%
2024/03/29	0	87.43	0	0.00	87.00	0	681	0.00%
2024/03/28	2	88.35	0	0.00	88.50	2	670	0.30%
2024/03/26	2	84.20	2	84.10	83.90	0	635	0.00%
2024/03/25	1	85.00	0	0.00	85.20	1	645	0.15%
2024/03/22	0	0.00	1	85.00	85.30	-1	664	-0.15%
2024/03/21	2	84.05	1	84.10	84.00	1	678	0.15%
2024/03/15	1	84.40	1	84.40	84.20	0	771	0.00%
2024/03/14	1	83.70	1	85.10	84.60	0	812	0.00%
2024/03/13	1	85.90	1	84.60	84.60	0	862	0.00%
2024/03/11	0.3	85.20	0	0.00	85.00	0.3	902	0.03%
2024/03/08	1	84.00	1	84.40	84.30	0	927	0.00%
2024/03/07	1	86.40	1	84.40	84.50	0	949	0.00%
2024/03/05	2	87.50	0	0.00	87.50	2	1,128	0.18%
2024/03/04	1	88.10	1	87.30	87.30	0	1,211	0.00%
2024/02/29	0	88.40	10	87.50	87.60	-10	1,319	-0.76%
2024/02/23	1	89.10	1	87.80	87.80	0	1,682	0.00%
2024/02/22	0	89.90	0	0.00	89.10	0	1,752	0.00%
2024/02/02	1	88.10	1	88.00	87.90	0	1,974	0.00%
2024/01/29	1	89.10	1	90.10	90.20	0	1,990	0.00%
2024/01/26	4	90.15	0	0.00	90.50	4	1,986	0.20%
2024/01/25	1	90.10	1	89.60	89.40	0	1,983	0.00%
2024/01/23	1	89.10	1	89.80	89.80	0	1,979	0.00%
2024/01/22	1	87.80	1	89.40	89.60	0	1,978	0.00%
2024/01/19	7	87.44	5	88.00	87.80	2	1,985	0.10%
2024/01/18	1	88.80	1	88.00	88.00	0	1,982	0.00%
2024/01/17	5	88.08	5	89.00	88.80	0	1,990	0.00%
2024/01/16	1	90.10	1	90.10	90.10	0	1,978	0.00%
2024/01/11	1	91.80	0	0.00	91.70	1	1,994	0.05%
2023/12/26	4	97.45	0	0.00	97.40	4	2,103	0.19%
2023/12/20	2	97.70	0	0.00	97.50	2	2,081	0.10%
2023/12/18	1	99.80	0	0.00	98.40	1	2,050	0.05%
2023/12/14	1	101.50	0	0.00	102.50	1	2,023	0.05%
2023/12/08	1	100.00	0	0.00	100.00	1	1,934	0.05%
2023/12/06	0	0.00	0	102.50	102.00	0	1,872	0.00%
2023/12/05	0.2	101.00	0	0.00	101.00	0.2	1,864	0.01%
2023/12/01	0.2	104.50	0	0.00	103.50	0.2	1,899	0.01%
2023/11/30	0	106.50	2	106.50	105.50	-2	1,871	-0.11%
2023/11/28	0	0.00	2	101.00	101.00	-2	1,654	-0.12%
2023/11/27	1	100.50	1	97.60	96.00	0	1,586	0.00%
2023/11/22	0	0.00	1	96.80	98.20	-1	1,309	-0.08%
2023/11/21	2	96.15	1	94.90	94.60	1	1,184	0.08%
2023/11/20	0	0.00	2	96.40	96.90	-2	1,115	-0.18%
2023/11/17	0	0.00	1	89.10	90.00	-1	955	-0.10%
2023/11/16	1	88.10	1	90.00	89.40	0	948	0.00%
2023/11/15	2	89.05	0	0.00	89.00	2	927	0.22%
2023/11/13	1	84.90	1	83.90	83.90	0	878	0.00%
2023/11/07	1	85.10	1	86.20	86.40	0	887	0.00%
2023/11/03	1	85.20	0	0.00	86.10	1	880	0.11%
2023/11/01	4	83.70	0	0.00	83.70	4	875	0.46%
2023/10/20	0.1	86.90	0	0.00	86.90	0.1	861	0.01%
2023/10/11	1	83.90	1	84.00	84.00	0	687	0.00%
2023/09/22	1	82.60	1	83.80	84.40	0	812	0.00%
2023/09/12	1	85.70	0	0.00	85.50	1	803	0.12%
2023/09/11	0	0.00	1	85.30	85.30	-1	804	-0.12%
2023/09/04	0	0.00	1	82.30	82.50	-1	725	-0.14%
2023/08/31	0	0.00	2	82.00	82.10	-2	771	-0.26%
2023/08/30	2	81.90	2	82.20	82.40	0	773	0.00%
2023/08/28	2	81.10	2	80.40	80.40	0	810	0.00%
2023/08/24	2	82.10	2	81.40	81.40	0	812	0.00%
2023/08/23	2	81.10	2	81.90	81.80	0	813	0.00%
2023/08/22	4	81.70	4	81.15	81.20	0	810	0.00%
2023/08/21	2	83.00	2	82.70	82.70	0	807	0.00%
2023/08/18	2	85.50	2	83.95	83.80	0	805	0.00%
2023/08/17	2	84.40	2	85.30	85.50	0	805	0.00%
2023/08/14	2	87.00	2	84.20	84.30	0	938	0.00%
2023/08/11	0	0.00	1	87.90	88.00	-1	930	-0.11%
2023/08/10	3	91.80	2	89.80	89.70	1	927	0.11%
2023/08/09	2	93.00	2	91.90	91.80	0	923	0.00%
2023/08/08	2	93.50	3	93.13	93.10	-1	937	-0.11%
2023/08/07	3	94.00	2	93.80	93.90	1	944	0.11%
2023/08/02	3	92.83	2	91.80	91.90	1	952	0.10%
2023/08/01	2	94.40	2	93.70	93.80	0	951	0.00%
2023/07/31	2	96.50	3	94.63	94.40	-1	954	-0.10%
2023/07/28	2	95.90	2	96.40	96.30	0	957	0.00%
2023/07/27	1	93.60	1	93.60	93.80	0	951	0.00%
2023/07/26	2	93.50	2	92.60	92.60	0	956	0.00%
2023/07/24	2	94.00	2	91.20	91.20	0	962	0.00%
2023/07/21	2	95.00	3	93.83	94.00	-1	963	-0.10%
2023/07/20	2	97.00	2	96.40	96.30	0	973	0.00%
2023/07/19	2	97.50	2	96.50	96.50	0	981	0.00%
2023/07/18	2	98.00	3	97.30	97.10	-1	1,007	-0.10%
2023/07/17	2	97.50	2	97.80	97.70	0	1,024	0.00%
2023/07/14	2	98.50	2	97.60	97.60	0	1,061	0.00%
2023/07/13	2	99.90	2	98.00	98.10	0	1,124	0.00%
2023/07/12	2	96.90	2	98.60	98.80	0	1,143	0.00%
2023/07/11	2	96.40	3	96.50	96.50	-1	1,159	-0.09%
2023/07/10	4	98.75	2	95.90	95.90	2	1,224	0.16%
2023/07/07	3	98.70	3	98.63	98.90	0	1,259	0.00%
2023/07/06	2	101.00	3	100.83	100.00	-1	1,393	-0.07%
2023/07/05	0.1	102.50	0	0.00	101.00	0.1	1,420	0.01%
2023/07/04	1	102.00	0	0.00	102.00	1	1,414	0.07%
2023/07/03	2	105.50	1	106.00	106.50	1	1,401	0.07%
2023/06/30	0	0.00	1	105.00	105.50	-1	1,387	-0.07%
2023/06/27	1	106.00	0	0.00	105.50	1	1,421	0.07%
2023/06/19	2	106.50	0	106.50	105.00	2	1,438	0.14%
2023/06/06	1	111.00	0	0.00	110.50	1	1,468	0.07%
2023/06/01	4	109.13	0	0.00	108.50	4	1,480	0.27%
2023/05/26	1	105.50	1	105.00	104.50	0	1,472	0.00%
2023/05/19	4	110.13	3	109.33	105.00	1	1,628	0.06%
2023/05/18	2	105.50	2	105.00	105.00	0	1,577	0.00%
2023/05/15	2	99.00	2	98.80	98.70	0	1,581	0.00%
2023/05/12	2	100.00	2	100.00	100.50	0	1,610	0.00%
2023/05/11	2	101.50	2	100.50	100.50	0	1,694	0.00%
2023/05/10	2	101.50	2	102.00	102.00	0	1,751	0.00%
2023/05/09	2	103.00	2	102.00	102.00	0	1,770	0.00%
2023/05/08	2	103.00	2	103.50	103.50	0	1,788	0.00%
2023/05/05	2	102.50	2	103.50	103.50	0	1,845	0.00%
2023/05/04	2	102.50	2	103.00	103.00	0	1,918	0.00%
2023/04/27	2	102.00	2	102.50	102.50	0	2,154	0.00%
2023/04/26	2	101.50	2	103.00	103.00	0	2,160	0.00%
2023/04/25	5	103.50	2	102.50	103.00	3	2,192	0.14%
2023/04/20	1	109.50	0	0.00	109.50	1	2,252	0.04%
2023/04/19	1	113.50	0	0.00	113.00	1	2,261	0.04%
2023/04/17	2	113.00	0	0.00	113.00	2	2,177	0.09%
2023/04/14	0	0.00	2	113.00	113.00	-2	2,170	-0.09%
2023/04/12	0	0.00	1	113.00	114.50	-1	2,102	-0.05%
2023/04/11	3	113.17	4	112.63	113.50	-1	2,065	-0.05%
2023/03/29	2.1	102.52	1	103.00	102.50	1.1	2,010	0.05%
2023/03/28	2	105.00	0	0.00	104.00	2	2,027	0.10%
2023/03/24	0	0.00	4	106.50	107.00	-4	2,084	-0.19%
2023/03/23	0	0.00	3	106.50	106.50	-3	2,109	-0.14%
2023/03/21	1	106.50	4	106.38	106.00	-3	2,131	-0.14%
2023/03/16	1	103.00	0	0.00	102.00	1	2,195	0.05%
2023/03/10	0	0.00	1	108.50	108.50	-1	2,547	-0.04%
2023/03/08	0	0.00	2	113.00	113.00	-2	2,672	-0.07%
2023/02/22	3	109.67	0	0.00	109.50	3	3,523	0.09%
2023/02/17	1	115.00	2	115.00	114.50	-1	3,544	-0.03%
2023/02/09	5	115.30	0	0.00	113.50	5	3,566	0.14%
2023/02/08	3	115.00	0	0.00	114.00	3	3,488	0.09%
2023/02/07	0.1	113.50	0	0.00	113.50	0.1	3,456	0.00%
2023/02/03	1	113.50	1	115.00	112.50	0	3,527	0.00%
2023/01/31	0	0.00	9	113.94	114.00	-9	3,417	-0.26%
2023/01/30	0	0.00	2	111.00	111.00	-2	3,334	-0.06%
2023/01/16	2	103.00	2	104.00	104.50	0	3,302	0.00%
2023/01/13	2	107.00	2	104.50	104.00	0	3,316	0.00%
2023/01/12	1	108.50	1	109.50	107.00	0	3,310	0.00%
2023/01/09	2	107.75	2	107.00	107.00	0	3,355	0.00%
2022/12/30	0	0.00	1	104.50	104.00	-1	3,607	-0.03%
2022/12/29	1	104.00	0	0.00	105.00	1	3,659	0.03%
2022/12/26	1	107.00	0	0.00	106.50	1	3,713	0.03%
2022/12/21	0	0.00	5	106.00	106.00	-5	3,857	-0.13%
2022/12/20	0	0.00	5	107.70	105.00	-5	3,921	-0.13%
2022/12/16	1	109.00	0	0.00	110.00	1	4,027	0.02%
2022/12/14	5	105.70	0	0.00	107.00	5	4,121	0.12%
2022/12/13	1	106.50	0	0.00	105.50	1	4,163	0.02%
2022/12/12	0	0.00	1	105.50	107.00	-1	4,248	-0.02%
2022/12/09	1	107.50	0	0.00	107.00	1	4,281	0.02%
2022/12/08	1	111.50	1	110.50	110.50	0	4,270	0.00%
2022/12/07	1	111.50	0	0.00	110.00	1	4,274	0.02%
2022/12/06	5	115.80	5	116.50	114.50	0	4,241	0.00%
2022/12/05	4	118.50	6	118.92	117.00	-2	4,218	-0.05%
2022/12/01	5	116.50	1	117.00	114.50	4	4,057	0.10%
2022/11/30	0.2	114.50	0	0.00	114.50	0.2	4,032	0.00%
2022/11/29	1	112.50	0	0.00	113.50	1	4,017	0.02%
2022/11/25	0	0.00	3	111.67	110.50	-3	3,984	-0.08%
2022/11/24	0	0.00	3	110.50	110.50	-3	3,893	-0.08%
2022/11/23	3	107.50	5	108.50	107.00	-2	3,705	-0.05%
2022/11/22	0	0.00	10	100.50	100.50	-10	3,542	-0.28%
2022/11/21	1	102.00	0	0.00	102.00	1	3,749	0.03%
2022/11/18	2.1	106.01	2	106.25	103.50	0.1	3,830	0.00%
2022/11/17	0	0.00	1	102.50	104.00	-1	3,893	-0.03%
2022/11/16	2	103.50	0	0.00	102.50	2	4,041	0.05%
2022/11/11	1	100.50	2	101.75	99.50	-1	4,747	-0.02%
2022/11/10	1	98.70	0	0.00	99.20	1	4,728	0.02%
2022/11/08	10	102.50	0	0.00	99.20	10	4,748	0.21%
2022/11/07	1	102.50	0	0.00	101.50	1	4,759	0.02%
2022/11/02	0	0.00	17	100.84	101.00	-17	4,765	-0.36%
2022/10/28	0	0.00	1	94.00	93.60	-1	4,784	-0.02%
2022/10/27	1	96.10	0	0.00	96.20	1	4,854	0.02%
2022/10/26	6	96.40	2	93.10	93.20	4	4,881	0.08%
2022/10/25	4	95.15	2	95.90	96.10	2	4,957	0.04%
2022/10/24	4	97.25	5	98.40	95.80	-1	4,983	-0.02%
2022/10/21	7	95.66	2	94.85	94.50	5	5,022	0.10%
2022/10/20	8	96.39	8	97.35	97.80	0	5,068	0.00%
2022/10/19	2	101.00	2	99.30	98.70	0	5,122	0.00%
2022/10/18	6	103.17	6	100.67	101.50	0	5,223	0.00%
2022/10/14	0	0.00	4	100.00	100.00	-4	5,387	-0.07%
2022/10/13	7	96.17	0	0.00	92.30	7	5,359	0.13%
2022/10/11	3	102.00	0	0.00	101.50	3	5,342	0.06%
2022/10/06	0	0.00	1	111.50	111.00	-1	5,442	-0.02%
2022/10/05	3.1	110.19	0	0.00	109.00	3.1	5,454	0.06%
2022/09/30	0	0.00	3	106.00	105.50	-3	5,576	-0.05%
2022/09/29	1	105.00	2	104.75	103.50	-1	5,658	-0.02%
2022/09/28	6	102.33	1	106.50	102.00	5	5,722	0.09%
2022/09/23	2	116.25	3	115.00	112.50	-1	5,900	-0.02%
2022/09/22	2	115.25	1	113.00	116.50	1	5,955	0.02%
2022/09/21	1	115.00	2	114.50	114.00	-1	5,995	-0.02%
2022/09/20	5	113.40	3	112.83	112.50	2	6,025	0.03%
2022/09/19	2	112.00	1	113.00	112.00	1	6,148	0.02%
2022/09/16	1	109.00	2	109.50	109.00	-1	6,178	-0.02%
2022/09/15	3	108.33	2	110.50	109.50	1	6,317	0.02%
2022/09/13	2	109.00	5	111.00	109.00	-3	6,555	-0.05%
2022/09/12	2.1	109.05	2	109.00	109.00	0.1	6,682	0.00%
2022/09/08	6	106.00	2	105.25	106.50	4	6,844	0.06%
2022/09/07	1	104.00	0	0.00	103.50	1	7,045	0.01%
2022/09/06	2	108.00	0	0.00	108.50	2	7,081	0.03%
2022/09/05	2	113.00	0	0.00	112.50	2	7,186	0.03%
2022/09/02	1	115.50	0	0.00	117.00	1	7,256	0.01%
2022/08/31	1	116.50	0	0.00	116.50	1	7,317	0.01%
2022/08/26	1	121.50	1	123.50	117.50	0	8,217	0.00%
2022/08/25	4	117.50	1	118.50	118.00	3	8,843	0.03%
2022/08/24	2	117.75	1	119.00	117.00	1	8,976	0.01%
2022/08/23	2	115.25	2	115.50	119.00	0	9,484	0.00%
2022/08/22	2	115.25	8.1	113.57	112.00	-6.1	9,509	-0.06%
2022/08/19	5	117.90	3	118.00	116.50	2	9,487	0.02%
2022/08/18	4	109.00	9	110.39	114.50	-5	9,186	-0.05%
2022/08/17	2	105.00	2	104.50	104.50	0	9,000	0.00%
2022/08/16	3	106.50	0	0.00	105.50	3	9,067	0.03%
2022/08/15	2	107.00	8	107.81	108.00	-6	9,227	-0.07%
2022/08/12	0	0.00	1	104.00	106.50	-1	9,262	-0.01%
2022/08/11	13	103.42	2	103.75	102.50	11	9,248	0.12%
2022/08/09	1	102.50	2	102.25	102.00	-1	9,289	-0.01%
2022/08/08	2	100.75	2	101.00	102.00	0	9,303	0.00%
2022/08/05	3	103.17	4	104.38	104.50	-1	9,291	-0.01%
2022/08/03	2.1	102.24	2	102.25	100.00	0.1	9,299	0.00%
2022/08/02	1	102.50	0	0.00	102.00	1	9,268	0.01%
2022/08/01	2	106.00	1	105.50	105.50	1	9,280	0.01%
2022/07/29	1	109.50	3	111.00	111.00	-2	9,384	-0.02%
2022/07/28	3	110.83	1	109.50	110.00	2	9,496	0.02%
2022/07/27	1	108.00	2	110.50	112.50	-1	9,425	-0.01%
2022/07/26	3	108.33	3	107.33	107.50	0	9,363	0.00%
2022/07/25	3	112.83	2	113.50	112.00	1	9,297	0.01%
2022/07/22	3	112.00	1	112.00	112.50	2	9,187	0.02%
2022/07/21	1	109.00	1	110.00	111.00	0	9,114	0.00%
2022/07/20	0	0.00	1	106.00	106.00	-1	9,007	-0.01%
2022/07/19	1	103.50	0	0.00	103.50	1	8,974	0.01%
2022/07/18	0.1	104.50	0	0.00	106.00	0.1	8,934	0.00%
2022/07/14	2	101.50	0	0.00	103.00	2	8,786	0.02%
2022/07/13	0	0.00	1	99.00	98.80	-1	8,681	-0.01%
2022/07/12	4	94.93	5	94.80	94.70	-1	8,629	-0.01%
2022/07/11	0	0.00	1	101.00	100.00	-1	8,576	-0.01%
2022/07/08	6	101.75	3	103.33	101.50	3	8,535	0.04%
2022/07/07	4	97.93	4	99.65	100.00	0	8,457	0.00%
2022/07/06	1	102.00	1	97.20	96.20	0	8,365	0.00%
2022/07/05	1	104.50	1	99.10	103.00	0	8,297	0.00%
2022/07/04	0	0.00	1	103.50	102.50	-1	8,201	-0.01%
2022/07/01	1	106.00	2	107.25	102.50	-1	8,120	-0.01%
2022/06/30	4	111.00	4	109.50	109.50	0	7,972	0.00%
2022/06/29	7	114.14	8	114.75	115.50	-1	7,836	-0.01%
2022/06/28	3	116.67	1	117.50	116.50	2	7,745	0.03%
2022/06/27	6	121.83	7	122.43	122.00	-1	7,680	-0.01%
2022/06/24	6	120.92	5	120.30	120.00	1	7,527	0.01%
2022/06/23	2	120.00	1	120.00	120.00	1	7,435	0.01%
2022/06/21	1	120.50	2	121.75	123.50	-1	7,196	-0.01%
2022/06/20	2.1	123.48	2	119.00	118.00	0.1	7,229	0.00%
2022/06/17	1	121.50	1	121.00	122.00	0	7,118	0.00%
2022/06/16	0	0.00	12	131.75	125.00	-12	7,064	-0.17%
2022/06/15	4.1	131.22	6	131.25	129.00	-1.9	7,025	-0.03%
2022/06/14	7	130.43	7	130.14	134.00	0	7,084	0.00%
2022/06/10	1	136.00	0	0.00	133.50	1	6,900	0.01%
2022/06/08	11	135.55	1	136.00	135.50	10	6,649	0.15%
2022/06/07	10.2	139.62	6	136.50	134.00	4.2	6,439	0.07%
2022/06/06	1	138.50	10	139.10	139.50	-9	5,902	-0.15%
2022/06/02	5	143.10	5	144.80	138.50	0	5,674	0.00%
2022/06/01	3	133.83	6.3	140.65	142.00	-3.3	4,842	-0.07%
2022/05/31	21	131.21	13	130.19	129.50	8	4,620	0.17%
2022/05/30	0	0.00	3	127.33	128.50	-3	3,995	-0.08%
2022/05/27	1	115.50	4	115.63	117.00	-3	3,813	-0.08%
2022/05/26	3	114.00	1	115.00	113.00	2	3,737	0.05%
2022/05/25	3	116.67	2	117.50	118.00	1	3,635	0.03%
2022/05/24	3.8	115.97	4	116.38	115.00	-0.2	3,587	-0.01%
2022/05/23	9	117.56	10	118.15	115.00	-1	3,511	-0.03%
2022/05/20	1	112.50	0	0.00	112.50	1	3,360	0.03%
2022/05/19	0.1	110.00	1	107.00	110.50	-0.9	3,287	-0.03%
2022/05/18	0	0.00	1	109.00	109.00	-1	3,250	-0.03%
2022/05/17	1	110.00	0	0.00	110.00	1	3,217	0.03%
2022/05/16	1	110.00	3	109.67	108.50	-2	3,219	-0.06%
2022/05/13	0	0.00	1	108.50	107.50	-1	3,203	-0.03%
2022/05/11	0.1	109.00	0	0.00	108.00	0.1	3,274	0.00%
2022/05/10	2	104.50	7.5	106.93	108.50	-5.5	3,309	-0.17%
2022/05/09	1	106.00	2	106.25	105.00	-1	3,310	-0.03%
2022/05/06	4	109.63	1	109.00	109.00	3	3,255	0.09%
2022/05/05	2	108.00	3	109.00	109.00	-1	3,061	-0.03%
2022/04/28	2	89.25	2	89.10	88.80	0	2,956	0.00%
2022/04/27	1	90.00	1	89.70	90.30	0	2,968	0.00%
2022/04/26	1	96.90	0	0.00	94.50	1	2,940	0.03%
2022/04/25	1	100.00	0	0.00	99.50	1	2,915	0.03%
2022/04/18	1	102.00	1	101.00	101.50	0	3,059	0.00%
2022/04/14	0	0.00	1	105.50	104.50	-1	3,271	-0.03%
2022/04/13	1	102.50	0	0.00	105.50	1	3,424	0.03%
2022/04/12	0	0.00	1	100.50	101.50	-1	3,563	-0.03%
2022/04/11	7	102.93	2	102.50	102.00	5	4,033	0.12%
2022/04/08	2	108.00	0	0.00	107.50	2	4,669	0.04%
2022/03/29	1	111.00	0	0.00	112.50	1	4,757	0.02%
2022/03/25	0	0.00	0	116.00	112.00	0	4,821	0.00%
2022/03/24	0	0.00	1	114.50	115.00	-1	4,831	-0.02%
2022/03/23	12	116.08	8	115.56	115.00	4	4,821	0.08%
2022/03/22	4	114.00	2	114.50	114.50	2	4,731	0.04%
2022/03/21	1	118.50	2	113.75	113.50	-1	4,698	-0.02%
2022/03/17	1	110.50	0	0.00	112.00	1	4,381	0.02%
2022/03/16	1	106.00	2	105.25	105.00	-1	4,250	-0.02%
2022/02/24	2	101.50	2	100.00	100.00	0	4,761	0.00%
2022/02/22	0	0.00	1	104.50	102.50	-1	4,844	-0.02%
2022/02/16	0	0.00	1	107.50	107.50	-1	5,636	-0.02%
2022/02/14	1	108.50	1	106.00	106.50	0	5,841	0.00%
2022/02/11	1	109.00	1	111.00	111.00	0	5,846	0.00%
2022/02/10	2	109.00	4	109.75	108.00	-2	5,829	-0.03%
2022/02/09	2	105.00	0	0.00	107.50	2	5,840	0.03%
2022/01/26	0	0.00	1	101.00	99.00	-1	6,524	-0.02%
2022/01/25	0	0.00	1	102.00	101.00	-1	6,685	-0.01%
2022/01/21	1	100.00	1	101.00	101.00	0	7,381	0.00%
2022/01/18	2	103.00	2	101.00	101.00	0	7,460	0.00%
2022/01/14	2	99.10	2	99.50	99.50	0	7,580	0.00%
2022/01/12	0.2	99.09	0	0.00	98.90	0.2	7,684	0.00%
2022/01/07	2.1	108.76	6	105.25	103.00	-3.9	7,876	-0.05%
2022/01/06	1.1	111.73	0	0.00	111.50	1.1	7,712	0.01%
2022/01/05	1	119.50	1	117.50	117.00	0	7,612	0.00%
2022/01/04	5	123.00	8	123.25	121.00	-3	7,481	-0.04%
2022/01/03	18	122.28	16	123.88	123.00	2	7,037	0.03%
2021/12/30	4	113.50	5	111.50	114.00	-1	6,408	-0.02%
2021/12/24	20	112.00	20	109.58	108.50	0	6,380	0.00%
2021/12/22	1	112.50	5.2	111.36	111.00	-4.2	6,403	-0.07%
2021/12/21	0	0.00	1	110.50	112.50	-1	6,376	-0.02%
2021/12/17	1	111.50	0	0.00	108.50	1	6,275	0.02%
2021/12/16	3	112.00	0	0.00	111.00	3	6,245	0.05%
2021/12/14	0	0.00	1	103.50	103.00	-1	6,212	-0.02%
2021/12/13	0	0.00	2	105.50	105.50	-2	6,229	-0.03%
2021/12/09	2	108.00	3	108.00	108.00	-1	6,327	-0.02%
2021/12/08	3	114.00	1	113.50	111.50	2	6,324	0.03%
2021/12/07	2	112.00	0	0.00	110.00	2	6,279	0.03%
2021/12/03	3	109.50	0	0.00	110.00	3	6,240	0.05%
2021/11/24	11	108.45	12	106.63	108.00	-1	7,746	-0.01%
2021/11/23	1	110.50	2	109.00	107.00	-1	7,756	-0.01%
2021/11/22	1	112.00	1	112.00	111.50	0	7,789	0.00%
2021/11/18	3	114.50	6	114.00	113.00	-3	8,050	-0.04%
2021/11/17	8	118.56	10	118.25	116.00	-2	8,100	-0.02%
2021/11/16	3	113.33	1	110.50	114.50	2	7,883	0.03%
2021/11/15	1	115.50	0	0.00	111.00	1	7,889	0.01%
2021/11/11	0	0.00	1	108.50	108.00	-1	7,990	-0.01%
2021/11/10	4	108.38	2	107.75	109.50	2	7,972	0.03%
2021/11/09	2	107.00	1	107.00	106.50	1	8,086	0.01%
2021/11/08	2	105.00	1	105.50	105.00	1	8,172	0.01%
2021/11/05	4	110.88	7	110.00	109.50	-3	8,241	-0.04%
2021/11/04	7	107.43	22	111.25	114.00	-15	8,233	-0.18%
2021/11/03	3	105.67	1	106.00	104.00	2	8,120	0.02%
2021/11/02	0.1	104.00	3	102.50	103.00	-2.9	8,208	-0.04%
2021/11/01	8	108.69	13	109.04	108.50	-5	8,265	-0.06%
2021/10/29	5	101.90	2	100.25	104.50	3	8,134	0.04%
2021/10/28	0.1	95.50	0	0.00	95.00	0.1	8,069	0.00%
2021/10/26	5	94.64	7	92.83	91.90	-2	8,858	-0.02%
2021/10/25	0	0.00	1	94.90	95.00	-1	9,203	-0.01%
2021/10/22	0	0.00	1	95.00	94.60	-1	9,425	-0.01%
2021/10/21	0	0.00	1	95.50	92.00	-1	9,740	-0.01%
2021/10/20	17	92.91	20	91.77	93.00	-3	10,221	-0.03%
2021/10/19	11	91.56	4	90.55	92.30	7	10,853	0.06%
2021/10/18	1	88.10	2	88.20	89.00	-1	10,786	-0.01%
2021/10/15	12	86.82	8	86.59	87.40	4	10,793	0.04%
2021/10/14	2	81.95	3	82.60	83.00	-1	11,096	-0.01%
2021/10/13	2	80.20	0	0.00	80.20	2	11,457	0.02%
2021/10/12	1	85.60	0	0.00	86.40	1	11,491	0.01%
2021/10/08	3	84.80	0	0.00	84.90	3	11,571	0.03%
2021/10/07	0	0.00	1	85.60	86.00	-1	11,733	-0.01%
2021/10/05	0	0.00	2	78.40	82.30	-2	12,470	-0.02%
2021/10/04	1	80.50	0	0.00	78.00	1	12,523	0.01%
2021/10/01	1	83.70	2	82.20	81.00	-1	12,637	-0.01%
2021/09/30	0	0.00	4	84.50	86.30	-4	12,804	-0.03%
2021/09/27	0.1	90.10	0	0.00	90.10	0.1	14,190	0.00%
2021/09/13	1	98.20	1	100.00	97.00	0	14,781	0.00%
2021/09/10	1	96.70	0	0.00	99.20	1	14,827	0.01%
2021/09/08	3	96.53	0	0.00	95.10	3	15,006	0.02%
2021/09/07	2.1	101.64	7	102.86	99.00	-4.9	15,080	-0.03%
2021/09/06	6	110.17	4	111.13	107.50	2	15,011	0.01%
2021/09/03	2	109.00	1	110.50	107.50	1	14,988	0.01%
2021/09/02	2	106.25	5	107.10	106.00	-3	15,287	-0.02%
2021/09/01	25	111.58	5	112.60	112.50	20	15,216	0.13%
2021/08/31	1	104.50	7	110.07	111.50	-6	14,733	-0.04%
2021/08/30	1	102.00	1	103.00	101.50	0	14,232	0.00%
2021/08/27	1	98.90	0	0.00	98.00	1	14,204	0.01%
2021/08/26	1	99.70	0	0.00	100.00	1	14,209	0.01%
2021/08/25	7	103.21	3	103.33	102.50	4	14,202	0.03%
2021/08/24	5	101.90	4	102.00	102.00	1	14,278	0.01%
2021/08/23	3	99.03	4	100.38	99.90	-1	14,228	-0.01%
2021/08/20	0	0.00	1	96.40	96.10	-1	14,188	-0.01%
2021/08/19	1	97.00	0	0.00	93.00	1	14,048	0.01%
2021/08/18	3	96.70	5	93.30	99.50	-2	13,953	-0.01%
2021/08/17	4	98.20	1	96.60	93.80	3	13,857	0.02%
2021/08/16	1	99.90	1	99.30	100.00	0	13,743	0.00%
2021/08/13	2	101.75	1	105.00	98.30	1	13,607	0.01%
2021/08/12	3	108.00	4	109.00	106.50	-1	13,449	-0.01%
2021/08/11	1	103.00	1	104.00	103.50	0	13,342	0.00%
2021/08/10	7	107.57	7	108.00	108.00	0	13,247	0.00%
2021/08/09	8	109.25	1	109.00	108.00	7	13,046	0.05%
2021/08/06	0	0.00	1	118.00	119.50	-1	12,877	-0.01%
2021/08/05	2	126.50	3	123.00	126.50	-1	12,733	-0.01%
2021/08/04	1	122.00	0	0.00	122.00	1	12,643	0.01%
2021/08/03	3	130.83	1	131.00	129.00	2	12,443	0.02%
2021/08/02	4	123.75	5	126.20	129.00	-1	12,241	-0.01%
2021/07/30	13	130.92	7	134.79	122.50	6	11,960	0.05%
2021/07/29	1	123.00	10	125.60	129.50	-9	11,462	-0.08%
2021/07/28	10	121.80	2	127.50	118.00	8	11,060	0.07%
2021/07/27	17	130.21	18	131.56	131.00	-1	10,822	-0.01%
2021/07/26	1	129.50	4	127.25	128.50	-3	10,455	-0.03%
2021/07/23	10	119.60	15	121.90	124.50	-5	9,908	-0.05%
2021/07/20	2	99.65	7	97.27	96.40	-5	9,293	-0.05%
2021/07/19	9	94.66	9	95.87	100.50	0	9,196	0.00%
2021/07/16	1	92.10	2	93.80	91.60	-1	9,152	-0.01%
2021/07/15	1	92.80	3	90.93	91.70	-2	9,313	-0.02%
2021/07/14	7	90.39	6	89.72	92.00	1	9,742	0.01%
2021/07/13	6	95.30	8	94.88	90.50	-2	9,925	-0.02%
2021/07/12	1	92.50	0	0.00	92.10	1	9,792	0.01%
2021/07/09	0	0.00	1	87.60	89.20	-1	9,648	-0.01%
2021/07/08	0	0.00	1	90.20	87.90	-1	9,818	-0.01%
2021/07/07	3	88.80	1	90.50	87.80	2	9,891	0.02%
2021/07/06	4	90.10	4	89.10	87.50	0	9,768	0.00%
2021/07/05	10	84.91	9	85.16	90.10	1	9,411	0.01%
2021/07/02	7	80.69	6	80.58	82.90	1	8,978	0.01%
2021/07/01	0	0.00	36	75.58	75.40	-36	9,001	-0.40%
2021/06/30	2	76.35	0	0.00	76.90	2	8,982	0.02%
2021/06/29	2	78.20	4	76.40	75.60	-2	9,002	-0.02%
2021/06/28	1	77.50	0	0.00	77.50	1	9,085	0.01%
2021/06/25	3	74.97	1	73.20	75.70	2	9,051	0.02%
2021/06/23	9	72.29	5	72.44	73.50	4	9,158	0.04%
2021/06/22	1	71.30	3	70.53	69.40	-2	9,395	-0.02%
2021/06/21	3	70.73	2	71.50	69.80	1	9,391	0.01%
2021/06/18	12	74.86	10	74.14	73.70	2	9,390	0.02%
2021/06/17	3	71.40	7	72.16	72.50	-4	9,282	-0.04%
2021/06/16	5	72.06	6	71.62	72.00	-1	9,499	-0.01%
2021/06/15	2	71.40	2	71.50	70.80	0	9,433	0.00%
2021/06/11	5	70.92	11	70.35	70.40	-6	9,510	-0.06%
2021/06/10	32	71.75	11	72.11	70.40	21	10,042	0.21%
2021/06/09	0	0.00	1	66.90	66.70	-1	10,067	-0.01%
2021/06/08	5	66.36	0	0.00	65.30	5	10,057	0.05%
2021/06/07	0	0.00	3	64.40	64.90	-3	10,019	-0.03%
2021/06/04	3	67.90	1	66.80	66.70	2	9,968	0.02%
2021/06/03	3	66.80	1	67.40	66.80	2	9,928	0.02%
2021/06/02	5	67.80	1	67.20	65.50	4	9,873	0.04%
2021/06/01	16	69.62	8	68.00	67.90	8	9,790	0.08%
2021/05/31	12	66.70	1	68.20	68.30	11	9,589	0.11%
2021/05/28	1	63.80	0	0.00	62.10	1	9,445	0.01%
2021/05/27	1	62.10	0	0.00	62.00	1	9,413	0.01%
2021/05/25	0	0.00	1	61.70	62.00	-1	9,403	-0.01%
2021/05/24	1	59.00	0	0.00	60.20	1	9,372	0.01%
2021/05/20	0	0.00	2	57.70	55.80	-2	9,406	-0.02%
2021/05/17	2	54.20	0	0.00	52.10	2	9,394	0.02%
2021/05/14	10	61.40	10	59.75	57.80	0	9,352	0.00%
2021/05/13	4	60.50	4	61.30	60.00	0	9,291	0.00%
2021/05/12	0	0.00	1	61.10	60.10	-1	9,227	-0.01%
2021/05/11	1	65.20	0	0.00	63.50	1	9,090	0.01%
2021/05/06	1	70.00	0	0.00	69.60	1	8,992	0.01%
2021/05/04	1	69.70	0	0.00	74.00	1	9,026	0.01%
2021/04/27	0	0.00	2	80.45	79.50	-2	9,182	-0.02%
2021/04/26	1	83.00	0.1	82.50	82.60	0.9	9,326	0.01%
2021/04/23	18.1	84.10	18	85.02	86.40	0.1	9,285	0.00%
2021/04/22	12	81.77	12	83.03	79.70	0	9,037	0.00%
2021/04/21	1	79.90	6	79.78	79.90	-5	8,824	-0.06%
2021/04/20	7	78.40	9	79.36	79.00	-2	8,598	-0.02%
2021/04/19	22	73.03	17	72.17	76.50	5	8,132	0.06%
2021/04/16	11	65.62	12	67.13	69.60	-1	7,791	-0.01%
2021/04/15	1	63.80	2	64.30	63.30	-1	7,526	-0.01%
2021/04/14	15	62.43	14	61.06	62.00	1	7,463	0.01%
2021/04/13	2	62.15	4	61.88	61.90	-2	7,768	-0.03%
2021/04/12	1.5	60.26	1	60.40	60.50	0.5	7,568	0.01%
2021/04/09	1	61.10	13	61.44	60.00	-12	7,649	-0.16%
2021/04/08	4.5	61.54	5	62.54	61.80	-0.5	7,673	-0.01%
2021/04/07	6	60.63	2	62.30	61.50	4	7,607	0.05%
2021/04/06	1	57.50	0	0.00	57.80	1	7,339	0.01%
2021/04/01	4	59.48	3	57.87	57.40	1	7,523	0.01%
2021/03/31	15	60.66	4	61.05	58.90	11	8,008	0.14%
2021/03/30	16	59.78	16	59.38	59.00	0	8,018	0.00%
2021/03/29	2	58.20	3	59.50	59.50	-1	8,400	-0.01%
2021/03/26	13	57.76	13	57.71	57.10	0	8,614	0.00%
2021/03/25	10	60.15	5	57.82	56.90	5	9,155	0.05%
2021/03/24	1	56.60	1	55.70	55.50	0	9,500	0.00%
2021/03/23	0	0.00	2	56.60	55.60	-2	9,648	-0.02%
2021/03/22	1	57.90	1	57.00	56.80	0	9,865	0.00%
2021/03/19	2	58.20	2	57.60	58.40	0	10,337	0.00%
2021/03/18	0	0.00	2	55.95	55.40	-2	10,389	-0.02%
2021/03/17	0	0.00	1	55.40	56.10	-1	10,372	-0.01%
2021/03/16	24	59.72	26	56.38	56.30	-2	10,286	-0.02%
2021/03/15	10	55.25	5	56.90	58.00	5	9,652	0.05%
2021/03/11	1	49.00	1	49.45	50.00	0	9,257	0.00%
2021/03/04	1	50.60	0	0.00	50.50	1	9,753	0.01%
2021/02/24	0	0.00	1	52.40	51.70	-1	11,160	-0.01%
2021/02/22	3	52.13	2	51.70	51.80	1	11,186	0.01%
2021/02/17	0	0.00	3	48.80	48.80	-3	11,193	-0.03%
2021/01/26	2	51.50	2	49.85	49.95	0	12,120	0.00%
2021/01/22	4	50.19	2	50.70	51.10	2	12,198	0.02%
2021/01/20	1	52.80	0	0.00	50.10	1	12,378	0.01%
2021/01/19	5	53.36	0	0.00	52.80	5	12,384	0.04%
2021/01/15	21	53.98	20	51.60	52.10	1	12,308	0.01%
2021/01/14	1	53.10	1	53.80	53.60	0	12,316	0.00%
2021/01/08	1	52.30	2	51.75	51.80	-1	13,263	-0.01%
2021/01/07	1	53.60	0	0.00	53.40	1	13,330	0.01%
2021/01/06	2	55.60	1	56.60	53.00	1	13,483	0.01%
2021/01/04	6	52.75	5	53.80	53.50	1	13,785	0.01%
2020/12/29	2	51.70	2	51.30	51.30	0	14,746	0.00%
2020/12/25	2	51.40	2	53.30	53.00	0	14,552	0.00%
2020/12/24	1	52.10	1	52.00	50.90	0	14,081	0.00%
2020/12/21	0	0.00	2	51.60	52.90	-2	13,544	-0.01%
2020/12/18	4	49.53	3	48.77	48.15	1	13,298	0.01%
2020/12/16	0	0.00	10	45.20	45.70	-10	13,711	-0.07%
2020/12/15	3	49.42	9	46.52	44.65	-6	13,772	-0.04%
2020/12/14	2	48.20	3	48.07	49.40	-1	13,220	-0.01%
2020/12/11	5	45.30	0	0.00	44.95	5	12,873	0.04%
2020/12/10	10	44.30	0	0.00	44.70	10	12,807	0.08%
2020/12/04	0	0.00	1	44.80	44.60	-1	12,490	-0.01%
2020/12/01	1	43.40	0	0.00	45.15	1	12,125	0.01%
2020/11/30	1	45.60	2	45.35	44.75	-1	12,054	-0.01%
2020/11/27	1	46.50	1	46.45	45.80	0	12,014	0.00%
2020/11/26	4	48.19	2	46.80	46.60	2	11,865	0.02%
2020/11/25	1	46.20	2	45.25	46.20	-1	10,989	-0.01%
2020/11/23	0	0.00	1	42.70	42.60	-1	10,663	-0.01%
2020/11/17	1	41.00	0	0.00	40.70	1	10,776	0.01%
2020/11/16	2	41.28	0	0.00	41.05	2	10,733	0.02%
2020/11/12	3	43.98	3	43.62	42.55	0	10,542	0.00%
2020/11/10	1	41.50	0	0.00	42.25	1	10,302	0.01%
2020/10/30	1	41.35	2	40.10	40.10	-1	9,624	-0.01%
2020/10/29	2	41.05	0	0.00	41.00	2	9,536	0.02%
2020/10/28	2	42.98	1	42.40	42.20	1	9,447	0.01%
2020/10/26	0	0.00	1	41.85	40.95	-1	9,050	-0.01%
2020/10/23	0	0.00	2	41.43	41.20	-2	8,939	-0.02%
2020/10/22	27	41.45	4	41.44	41.50	23	8,835	0.26%
2020/10/21	1	43.90	0	0.00	42.55	1	8,719	0.01%
2020/10/20	3	42.30	0	0.00	42.30	3	8,530	0.04%
2020/10/19	0	0.00	30	42.65	43.20	-30	8,423	-0.36%
2020/10/16	34	42.44	5	45.93	41.40	29	8,114	0.36%
2020/10/15	1	43.80	1	43.65	43.65	0	7,442	0.00%
2020/10/14	0	0.00	12	44.21	43.70	-12	7,267	-0.17%
2020/10/13	11	43.69	30	43.43	44.05	-19	7,006	-0.27%
2020/10/12	5	44.40	1	44.05	43.00	4	6,678	0.06%
2020/10/08	8	40.01	18.3	40.15	41.20	-10.3	6,058	-0.17%
2020/10/07	2	38.35	2	38.68	39.35	0	5,172	0.00%
2020/10/06	0	0.00	1	35.80	35.80	-1	4,764	-0.02%
2020/10/05	3	34.53	1	33.30	35.30	2	4,679	0.04%
2020/09/29	3	32.83	1	32.70	32.55	2	4,516	0.04%
2020/09/28	1	34.50	0	0.00	34.30	1	4,508	0.02%
2020/09/25	46	34.07	44	36.30	34.60	2	4,452	0.04%
2020/09/24	44	36.30	45	36.72	36.30	-1	4,221	-0.02%
2020/09/23	9	36.12	3	36.85	36.25	6	3,918	0.15%
2020/09/22	1	36.85	2	36.35	37.10	-1	3,531	-0.03%
2020/09/21	2	33.00	3	34.30	35.35	-1	2,783	-0.04%
2020/09/18	2	32.13	2	31.98	32.15	0	2,251	0.00%
2020/09/02	1	30.65	0	0.00	30.75	1	2,006	0.05%
2020/08/26	0	0.00	1	30.90	31.45	-1	1,811	-0.06%
2020/08/24	0	0.00	5	29.80	29.80	-5	1,579	-0.32%
2020/07/06	1	29.90	0	0.00	30.60	1	943	0.11%
2020/07/03	4	29.33	0	0.00	29.30	4	887	0.45%
2020/07/02	1	29.05	0	0.00	29.10	1	864	0.12%
2020/06/11	0	0.00	2	28.45	27.30	-2	667	-0.30%
2020/05/27	2	25.25	0	0.00	25.00	2	480	0.42%
2020/04/30	0	0.00	50	22.96	23.30	-50	400	-12.48%
2020/04/28	30	22.41	0	0.00	22.30	30	405	7.40%
2020/04/27	20	22.13	0	0.00	22.30	20	418	4.78%
2020/04/23	0	0.00	10	21.80	21.80	-10	419	-2.39%
2020/04/22	10	21.09	0	0.00	21.55	10	414	2.42%
2020/04/15	0	0.00	20	21.49	21.45	-20	394	-5.07%
2020/04/13	16	20.24	0	0.00	20.00	16	389	4.10%
2020/04/10	4	20.10	0	0.00	20.10	4	394	1.01%
2020/03/24	1	16.50	1	16.30	16.45	0	432	0.00%
2019/12/09	0	0.00	1	30.15	29.20	-1	685	-0.15%
2019/11/28	1	27.95	0	0.00	27.85	1	571	0.18%
2019/11/06	0	0.00	1	29.15	29.10	-1	695	-0.14%
2019/10/17	0	0.00	6	28.10	28.25	-6	577	-1.04%
2019/10/16	6	29.18	0	0.00	28.20	6	587	1.02%
2019/09/18	0	0.00	1	27.80	27.85	-1	544	-0.18%
2019/09/03	0	0.00	1	29.25	28.90	-1	561	-0.18%
2019/08/28	1	28.95	4	29.20	28.80	-3	554	-0.54%
2019/08/26	4	27.69	0	0.00	27.65	4	540	0.74%
2019/08/20	0	0.00	1	29.80	29.40	-1	509	-0.20%
2019/08/16	0	0.00	2	27.70	27.70	-2	444	-0.45%
2019/08/05	0	0.00	2	26.85	26.65	-2	450	-0.44%
2019/07/30	0	0.00	2	28.95	28.05	-2	457	-0.44%
2019/07/29	2	28.85	0	0.00	29.00	2	454	0.44%
2019/07/26	2	29.20	0	0.00	29.15	2	456	0.44%
2019/07/24	0	0.00	5	29.45	29.50	-5	472	-1.06%
2019/07/19	0	0.00	1	29.30	28.90	-1	430	-0.23%
2019/07/17	7	29.26	0	0.00	29.25	7	421	1.66%
2019/07/16	0	0.00	5	28.90	29.80	-5	396	-1.26%
2019/07/15	0	0.00	1	26.85	27.10	-1	340	-0.29%
2019/07/09	0	0.00	1	27.00	26.90	-1	449	-0.22%
2019/07/08	5	27.40	0	0.00	27.15	5	452	1.11%
2019/06/19	1	25.85	0	0.00	25.95	1	451	0.22%
2019/06/11	0	0.00	0	24.95	25.05	0	463	0.00%
2019/06/06	0	0.00	0.5	24.40	24.40	-0.5	465	-0.11%
2019/05/29	1	23.75	0	0.00	23.75	1	479	0.21%
2019/05/15	0	0.00	2	26.20	26.05	-2	659	-0.30%
2019/04/30	0	28.35	0	0.00	28.30	0	702	0.00%
2019/04/29	3.1	28.64	6	28.40	28.35	-2.9	726	-0.40%
2019/04/16	3	31.30	0	0.00	31.30	3	777	0.39%
2019/04/03	0	0.00	5	29.60	29.70	-5	810	-0.62%
2019/04/01	0	0.00	2	29.38	29.20	-2	817	-0.24%
2019/03/29	0	0.00	1	29.30	29.30	-1	814	-0.12%
2019/03/28	5	29.40	0	0.00	29.35	5	828	0.60%
2019/03/27	0.1	29.10	0	0.00	29.30	0.1	849	0.01%
2019/03/25	3	29.25	0	0.00	29.10	3	889	0.34%
2019/03/18	0	0.00	5	29.85	29.95	-5	1,097	-0.46%
2019/03/13	1	30.50	0	0.00	30.80	1	1,172	0.09%
2019/03/06	0	0.00	2	32.38	32.40	-2	1,375	-0.15%
2019/02/27	4.1	31.50	0	0.00	31.70	4.1	1,533	0.26%
2019/02/21	1	32.55	0	0.00	32.55	1	1,601	0.06%
2019/01/29	0	30.40	0	0.00	30.40	0	1,518	0.00%
2019/01/28	0.1	31.00	0	0.00	31.00	0.1	1,525	0.00%
2019/01/25	0	0.00	1	31.10	30.95	-1	1,537	-0.07%
2019/01/14	0	0.00	1	29.55	29.25	-1	1,457	-0.07%
2019/01/11	1	29.70	0	0.00	29.70	1	1,462	0.07%
2019/01/10	0	0.00	6	30.20	30.25	-6	1,457	-0.41%
2019/01/04	0	0.00	4	29.65	30.15	-4	1,485	-0.27%
2018/12/28	0	30.80	0	0.00	30.95	0	1,520	0.00%
2018/12/27	0.1	29.65	0	0.00	29.85	0.1	1,528	0.00%
2018/12/24	1	30.15	0	0.00	30.60	1	1,552	0.06%
2018/12/21	1	29.55	1	30.00	30.25	0	1,574	0.00%
2018/12/20	1	30.30	0	0.00	29.35	1	1,603	0.06%
2018/12/18	2	32.15	0	0.00	31.65	2	1,701	0.12%
2018/12/14	2	32.95	2	33.20	33.10	0	1,685	0.00%
2018/12/13	1	34.70	5	34.35	34.05	-4	1,671	-0.24%
2018/12/12	0	0.00	3	34.75	34.75	-3	1,598	-0.19%
2018/12/07	2	31.95	2	32.10	31.95	0	1,514	0.00%
2018/12/06	1	33.30	3	32.50	31.00	-2	1,502	-0.13%
2018/12/05	4	33.80	0	0.00	33.65	4	1,477	0.27%
2018/12/04	0	0.00	11	33.16	32.80	-11	1,404	-0.78%
2018/11/30	5	32.09	0	0.00	32.15	5	1,372	0.36%
2018/11/28	11	32.55	0	0.00	32.40	11	1,331	0.83%
2018/11/27	1.1	30.84	1	31.35	31.50	0.1	1,287	0.00%
2018/11/22	2	31.55	2	31.00	29.60	0	1,286	0.00%
2018/11/21	1	28.90	1	29.60	30.60	0	1,252	0.00%
2018/11/15	0	0.00	1	29.75	29.15	-1	1,293	-0.08%
2018/11/09	1	29.05	0	0.00	29.00	1	1,384	0.07%
2018/11/06	2	30.50	2	30.50	29.15	0	1,493	0.00%
2018/10/30	0	27.20	0	0.00	27.00	0	1,640	0.00%
2018/10/29	0.1	26.75	0	0.00	26.90	0.1	1,679	0.00%
2018/10/25	1	26.55	0	0.00	26.60	1	1,752	0.06%
2018/10/24	2	30.00	0	0.00	29.50	2	1,787	0.11%
2018/10/17	2	31.20	3	32.00	31.00	-1	2,270	-0.04%
2018/10/12	1	30.30	0	0.00	30.10	1	2,461	0.04%
2018/09/28	0	39.30	0	0.00	39.30	0	3,492	0.00%
2018/09/27	0.1	39.05	0	0.00	39.05	0.1	3,610	0.00%
2018/09/25	2	39.00	2	41.50	41.50	0	3,821	0.00%
2018/09/14	4	39.13	4	39.70	39.35	0	4,098	0.00%
2018/09/05	1	41.50	0	0.00	41.25	1	5,043	0.02%
2018/09/04	1	41.85	0	0.00	42.00	1	5,423	0.02%
2018/09/03	2	41.55	0	0.00	41.35	2	5,702	0.04%
2018/08/31	0	0.00	1	43.60	44.05	-1	6,041	-0.02%
2018/08/29	3	43.60	4	44.15	42.95	-1	6,248	-0.02%
2018/08/27	2	42.45	3	42.78	43.90	-1	6,284	-0.02%
2018/08/24	1	40.20	0	0.00	40.70	1	6,352	0.02%
2018/08/22	0	0.00	1	42.00	42.00	-1	6,918	-0.01%
2018/08/17	1	44.20	2	44.65	42.60	-1	7,522	-0.01%
2018/08/15	1	41.80	0	0.00	42.00	1	7,619	0.01%
2018/08/14	1	42.30	0	0.00	43.30	1	7,595	0.01%
2018/08/13	0	0.00	1	42.70	42.30	-1	7,567	-0.01%
2018/08/10	1	44.20	0	0.00	43.55	1	7,510	0.01%
2018/08/08	0	0.00	1	47.55	46.65	-1	7,409	-0.01%
2018/08/07	0	0.00	2	48.90	47.60	-2	7,390	-0.03%
2018/08/06	0	0.00	1	47.20	47.20	-1	7,315	-0.01%
2018/08/03	2	46.78	0	0.00	46.80	2	7,306	0.03%
2018/08/02	1	46.25	0	0.00	46.00	1	7,270	0.01%
2018/08/01	2	48.55	0	0.00	47.80	2	7,235	0.03%
2018/07/31	3	47.22	0	0.00	47.55	3	7,208	0.04%
2018/07/30	2	48.03	5	48.42	48.40	-3	7,157	-0.04%
2018/07/27	1	50.20	1	50.00	50.40	0	7,101	0.00%
2018/07/25	2	49.60	2	50.13	50.50	0	6,913	0.00%
2018/07/24	0	0.00	3	51.57	50.50	-3	6,842	-0.04%
2018/07/23	0	0.00	1	46.40	48.50	-1	6,648	-0.02%
2018/07/20	1	46.85	0	0.00	46.90	1	6,582	0.02%
2018/07/19	1	48.50	1	47.80	48.80	0	6,510	0.00%
2018/07/18	3	49.12	2	48.25	48.90	1	6,452	0.02%
2018/07/17	2	55.40	1	53.90	50.40	1	6,275	0.02%
2018/07/16	0	0.00	2	54.00	55.50	-2	5,936	-0.03%
2018/07/13	0	0.00	1	50.60	50.50	-1	5,845	-0.02%
2018/07/11	0	0.00	2	49.43	48.90	-2	5,753	-0.03%
2018/07/10	4	49.35	4	49.40	49.85	0	5,666	0.00%
2018/07/09	3	48.83	2	49.03	47.80	1	5,599	0.02%
2018/07/05	1	49.60	0	0.00	47.00	1	5,368	0.02%
2018/07/04	14	51.31	13	51.98	51.00	1	5,239	0.02%
2018/07/03	4	54.30	8	54.28	53.00	-4	5,140	-0.08%
2018/07/02	4	52.13	3	52.77	52.00	1	4,934	0.02%
2018/06/29	1	53.90	0	0.00	53.70	1	4,820	0.02%
2018/06/28	0	0.00	1	52.00	52.40	-1	4,759	-0.02%
2018/06/27	1	49.95	0	0.00	49.60	1	4,706	0.02%
2018/06/25	1	46.80	3	48.22	46.75	-2	4,586	-0.04%
2018/06/22	2	51.25	1	51.60	50.00	1	4,543	0.02%
2018/06/21	2	52.10	2	53.20	54.80	0	4,510	0.00%
2018/06/20	2	49.05	3	51.37	52.50	-1	4,481	-0.02%
2018/06/19	7	53.70	1	54.00	53.20	6	4,440	0.14%
2018/06/15	3	56.80	0	0.00	57.50	3	4,426	0.07%
2018/06/14	1	57.70	5	58.14	60.20	-4	4,339	-0.09%
2018/06/13	35	57.51	30	59.69	55.50	5	3,971	0.13%
2018/06/12	6	54.73	3	55.77	56.50	3	3,542	0.08%
2018/06/11	5	49.10	4	51.30	51.40	1	3,159	0.03%
2018/06/08	3	45.50	4	45.18	46.80	-1	2,873	-0.03%
2018/06/07	1	40.70	2	42.55	42.55	-1	2,515	-0.04%
2018/06/01	0	0.00	1	39.60	38.80	-1	2,159	-0.05%
2018/05/31	1	42.00	0	0.00	39.05	1	2,106	0.05%
2018/05/29	2	36.50	0	0.00	36.80	2	1,516	0.13%
2018/05/25	1	33.10	43	33.93	34.00	-42	1,087	-3.86%
2018/05/24	1	31.00	3	32.20	32.20	-2	863	-0.23%
2018/05/23	0	0.00	13	28.05	29.30	-13	716	-1.82%
2018/05/21	13	27.32	0	0.00	27.60	13	686	1.89%
2018/05/18	10	27.70	10	27.25	27.25	0	687	0.00%
2018/05/09	0	0.00	1	27.35	27.55	-1	768	-0.13%
2018/05/08	1	27.20	0	0.00	27.25	1	781	0.13%
2018/04/25	0	0.00	3	26.15	26.75	-3	1,196	-0.25%
2018/04/20	1	28.95	1	28.70	29.00	0	1,225	0.00%
2018/04/19	0	0.00	14	29.40	28.95	-14	1,219	-1.15%
2018/04/13	1	27.10	0	0.00	26.95	1	1,163	0.09%
2018/04/11	14	27.14	0	0.00	27.10	14	1,224	1.14%
2018/03/31	1	27.50	0	0.00	27.15	1	1,362	0.07%
2018/03/22	9	28.67	0	0.00	28.20	9	1,610	0.56%
2018/03/21	13	28.72	16	28.94	28.80	-3	1,605	-0.19%
2018/03/19	13	28.15	0	0.00	28.00	13	1,572	0.83%
2018/03/16	1	28.20	0	0.00	28.05	1	1,588	0.06%
2018/03/14	1	28.80	0	0.00	28.50	1	1,690	0.06%
2018/03/09	2	28.65	14	28.69	28.55	-12	1,762	-0.68%
2018/03/07	1	29.00	0	0.00	28.95	1	1,780	0.06%
2018/03/06	3	29.23	0	0.00	29.00	3	1,794	0.17%
2018/02/27	13	29.82	0	0.00	29.20	13	1,819	0.71%
2018/02/21	0	0.00	13	28.90	29.20	-13	2,158	-0.60%
2018/02/09	13	27.40	0	0.00	27.30	13	2,315	0.56%
2018/02/05	0	0.00	30	30.70	31.00	-30	2,492	-1.20%
2018/02/02	10	32.13	0	0.00	32.00	10	2,516	0.40%
2018/02/01	5	33.71	25	33.76	32.50	-20	2,621	-0.76%
2018/01/30	10	32.65	0	0.00	32.60	10	2,654	0.38%
2018/01/29	30	33.20	0	0.00	33.25	30	2,665	1.13%
2018/01/26	7	32.74	17	32.31	32.00	-10	2,697	-0.37%
2018/01/25	6	33.18	11	32.82	31.70	-5	2,758	-0.18%
2018/01/24	0	0.00	3	31.80	32.50	-3	3,091	-0.10%
2018/01/23	23	33.28	5	32.73	32.55	18	3,231	0.56%
2018/01/22	0	0.00	1	31.70	31.80	-1	3,183	-0.03%
2018/01/19	0	0.00	3	31.55	31.30	-3	3,406	-0.09%
2018/01/18	10	32.45	0	0.00	31.70	10	3,570	0.28%
2018/01/16	10	31.85	0	0.00	31.90	10	3,773	0.27%
2018/01/15	0	0.00	2	32.35	32.30	-2	3,810	-0.05%
2018/01/12	1	31.50	2	31.45	31.70	-1	3,844	-0.03%
2018/01/04	0	0.00	32	31.80	31.95	-32	3,894	-0.82%