富鼎 (8261)-台中銀-台北券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.7
漲跌
▼0.6
漲幅
-0.72%
成交量
248張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	83.20	0	0.00	83.10	1	638	0.16%
2024/04/22	0	0.00	1	78.20	78.30	-1	700	-0.14%
2024/04/02	0	0.00	1	90.40	89.00	-1	711	-0.14%
2024/03/12	1	86.70	0	0.00	86.50	1	885	0.11%
2024/01/22	1	88.00	1	89.50	89.60	0	1,978	0.00%
2024/01/19	0	0.00	1	87.80	87.80	-1	1,985	-0.05%
2024/01/18	1	88.80	0	0.00	88.00	1	1,982	0.05%
2024/01/17	0	0.00	20	89.55	88.80	-20	1,990	-1.00%
2024/01/16	10	90.00	0	0.00	90.10	10	1,978	0.51%
2024/01/15	1	90.70	1	91.50	91.50	0	1,969	0.00%
2024/01/11	1	91.80	1	91.70	91.70	0	1,994	0.00%
2024/01/10	1	91.70	1	91.20	91.20	0	2,054	0.00%
2024/01/09	3	92.60	2	91.70	91.70	1	2,126	0.05%
2024/01/02	0	0.00	10	98.18	96.50	-10	2,139	-0.47%
2023/12/29	11	96.73	1	97.60	97.60	10	2,131	0.47%
2023/12/28	0	0.00	10	98.95	97.20	-10	2,122	-0.47%
2023/12/27	2	97.60	2	97.40	97.40	0	2,108	0.00%
2023/12/25	11	97.09	1	96.50	96.50	10	2,102	0.48%
2023/12/20	4	98.33	1	97.50	97.50	3	2,081	0.14%
2023/12/14	10	102.00	0	0.00	102.50	10	2,023	0.49%
2023/12/08	1	99.20	3	99.20	100.00	-2	1,934	-0.10%
2023/11/29	0	0.00	1	102.00	103.00	-1	1,728	-0.06%
2023/11/22	0	0.00	33	95.88	98.20	-33	1,309	-2.52%
2023/11/21	33	95.12	1	95.30	94.60	32	1,184	2.70%
2023/11/20	13	94.00	15	96.69	96.90	-2	1,115	-0.18%
2023/11/03	1	85.90	0	0.00	86.10	1	880	0.11%
2023/10/18	6	90.83	5	86.98	89.40	1	854	0.12%
2023/10/12	0	0.00	1	86.20	87.50	-1	695	-0.14%
2023/10/04	1	83.00	0	0.00	83.10	1	714	0.14%
2023/09/05	0	0.00	1	85.60	85.70	-1	737	-0.14%
2023/08/24	1	82.50	0	0.00	81.40	1	812	0.12%
2023/08/07	1	93.80	0	0.00	93.90	1	944	0.11%
2023/07/14	1	97.60	0	0.00	97.60	1	1,061	0.09%
2023/07/07	1	98.50	0	0.00	98.90	1	1,259	0.08%
2023/06/06	0	0.00	2	109.50	110.50	-2	1,468	-0.14%
2023/05/19	0	0.00	3	110.50	105.00	-3	1,628	-0.18%
2023/04/28	0	0.00	1	104.50	104.00	-1	2,155	-0.05%
2023/04/25	3	104.17	0	0.00	103.00	3	2,192	0.14%
2023/04/18	3	115.50	1	115.00	114.00	2	2,230	0.09%
2023/04/17	0	0.00	16	113.34	113.00	-16	2,177	-0.73%
2023/04/14	0	0.00	2	113.00	113.00	-2	2,170	-0.09%
2023/04/13	3	115.50	0	0.00	113.50	3	2,158	0.14%
2023/04/12	15	113.23	0	0.00	114.50	15	2,102	0.71%
2023/04/11	0	0.00	1	112.00	113.50	-1	2,065	-0.05%
2023/03/21	1	106.50	0	0.00	106.00	1	2,131	0.05%
2023/03/07	0	0.00	1	113.00	112.00	-1	2,729	-0.04%
2023/02/23	1	109.50	1	110.00	110.00	0	3,453	0.00%
2023/02/22	1	110.00	0	0.00	109.50	1	3,523	0.03%
2023/01/31	0	0.00	1	114.50	114.00	-1	3,417	-0.03%
2023/01/09	0	0.00	3	107.50	107.00	-3	3,355	-0.09%
2023/01/06	0	0.00	5	105.50	105.50	-5	3,422	-0.15%
2022/12/22	1	106.50	3	106.50	106.50	-2	3,793	-0.05%
2022/12/21	1	105.00	1	106.00	106.00	0	3,857	0.00%
2022/12/20	2	107.00	0	0.00	105.00	2	3,921	0.05%
2022/12/15	1	108.50	1	109.00	109.00	0	4,055	0.00%
2022/12/13	3	106.00	0	0.00	105.50	3	4,163	0.07%
2022/12/08	1	111.00	1	110.50	110.50	0	4,270	0.00%
2022/12/07	6	111.00	7	110.50	110.00	-1	4,274	-0.02%
2022/12/06	0	0.00	5	114.50	114.50	-5	4,241	-0.12%
2022/12/05	0	0.00	3	117.50	117.00	-3	4,218	-0.07%
2022/12/02	1	119.50	1	117.50	117.50	0	4,157	0.00%
2022/12/01	5	117.00	0	0.00	114.50	5	4,057	0.12%
2022/11/30	11	114.18	11	114.05	114.50	0	4,032	0.00%
2022/11/29	5	112.60	4	112.50	113.50	1	4,017	0.02%
2022/11/28	7	112.29	0	0.00	114.00	7	3,993	0.18%
2022/11/25	2	112.00	0	0.00	110.50	2	3,984	0.05%
2022/11/24	2	109.00	2	109.50	110.50	0	3,893	0.00%
2022/11/21	0	0.00	1	102.50	102.00	-1	3,749	-0.03%
2022/10/20	1	98.10	1	97.80	97.80	0	5,068	0.00%
2022/10/19	1	101.50	1	98.70	98.70	0	5,122	0.00%
2022/10/18	1	101.50	1	101.50	101.50	0	5,223	0.00%
2022/10/14	1	95.40	1	101.50	100.00	0	5,387	0.00%
2022/10/13	1	102.00	1	92.40	92.30	0	5,359	0.00%
2022/09/27	0	0.00	1	108.00	107.50	-1	5,773	-0.02%
2022/09/22	0	0.00	1	114.00	116.50	-1	5,955	-0.02%
2022/09/21	2	115.50	3	114.33	114.00	-1	5,995	-0.02%
2022/09/20	2	114.00	2	113.00	112.50	0	6,025	0.00%
2022/09/01	10	120.50	10	115.50	115.00	0	7,378	0.00%
2022/08/26	10	123.00	12	120.08	117.50	-2	8,217	-0.02%
2022/08/25	14	118.64	11	117.77	118.00	3	8,843	0.03%
2022/08/24	0	0.00	1	117.50	117.00	-1	8,976	-0.01%
2022/08/23	1	119.00	0	0.00	119.00	1	9,484	0.01%
2022/08/22	1	112.50	0	0.00	112.00	1	9,509	0.01%
2022/08/19	4	118.75	5	117.30	116.50	-1	9,487	-0.01%
2022/08/12	1	104.00	0	0.00	106.50	1	9,262	0.01%
2022/07/06	1	100.50	7	102.46	96.20	-6	8,365	-0.07%
2022/07/05	7	101.71	2	103.25	103.00	5	8,297	0.06%
2022/07/04	0	0.00	2	104.50	102.50	-2	8,201	-0.02%
2022/07/01	0	0.00	3	106.00	102.50	-3	8,120	-0.04%
2022/06/27	3	122.00	0	0.00	122.00	3	7,680	0.04%
2022/06/24	0	0.00	1	121.50	120.00	-1	7,527	-0.01%
2022/06/23	1	119.50	0	0.00	120.00	1	7,435	0.01%
2022/06/07	3	140.33	7	141.71	134.00	-4	6,439	-0.06%
2022/06/06	3	139.00	0	0.00	139.50	3	5,902	0.05%
2022/06/02	5	143.80	1	141.00	138.50	4	5,674	0.07%
2022/05/31	4	130.63	5	130.40	129.50	-1	4,620	-0.02%
2022/05/26	12	113.50	12	115.50	113.00	0	3,737	0.00%
2022/05/25	2	116.00	1	117.50	118.00	1	3,635	0.03%
2022/05/24	7	115.93	7	115.43	115.00	0	3,587	0.00%
2022/05/23	3	119.00	3	116.33	115.00	0	3,511	0.00%
2022/05/20	0	0.00	1	112.00	112.50	-1	3,360	-0.03%
2022/05/10	3	106.00	3	108.00	108.50	0	3,309	0.00%
2022/04/26	1	97.10	2	96.05	94.50	-1	2,940	-0.03%
2022/04/25	1	100.50	0	0.00	99.50	1	2,915	0.03%
2022/04/22	1	101.50	0	0.00	101.50	1	2,913	0.03%
2022/04/21	0	0.00	2	103.50	103.00	-2	2,937	-0.07%
2022/04/18	1	101.50	0	0.00	101.50	1	3,059	0.03%
2022/04/15	1	104.00	1	105.50	103.00	0	3,093	0.00%
2022/04/13	0	0.00	2	105.00	105.50	-2	3,424	-0.06%
2022/04/12	0	0.00	1	100.00	101.50	-1	3,563	-0.03%
2022/04/11	1	105.00	2	102.00	102.00	-1	4,033	-0.02%
2022/04/07	2	106.00	0	0.00	104.50	2	4,719	0.04%
2022/03/29	2	112.50	0	0.00	112.50	2	4,757	0.04%
2022/03/25	3	116.00	4	115.50	112.00	-1	4,821	-0.02%
2022/03/24	7	115.50	7	115.50	115.00	0	4,831	0.00%
2022/03/23	10	117.85	9	115.00	115.00	1	4,821	0.02%
2022/03/22	0	0.00	2	114.50	114.50	-2	4,731	-0.04%
2022/03/21	0	0.00	1	114.00	113.50	-1	4,698	-0.02%
2022/03/18	1	114.00	0	0.00	114.00	1	4,571	0.02%
2022/03/17	5	109.20	6	110.75	112.00	-1	4,381	-0.02%
2022/03/15	1	105.00	1	108.00	104.50	0	4,258	0.00%
2022/03/11	1	105.00	1	105.00	105.00	0	4,410	0.00%
2022/03/08	0	0.00	1	100.00	99.50	-1	4,506	-0.02%
2022/03/04	0	0.00	1	107.00	104.00	-1	4,592	-0.02%
2022/03/01	0	0.00	1	105.00	105.00	-1	4,669	-0.02%
2022/02/17	2	108.00	0	0.00	107.50	2	5,449	0.04%
2022/02/11	1	112.50	11	111.91	111.00	-10	5,846	-0.17%
2022/02/09	5	108.00	0	0.00	107.50	5	5,840	0.09%
2022/01/24	6	101.25	6	102.50	102.50	0	7,098	0.00%
2022/01/20	0	0.00	1	104.00	103.00	-1	7,399	-0.01%
2022/01/18	1	103.00	0	0.00	101.00	1	7,460	0.01%
2022/01/17	0	0.00	2	102.00	103.50	-2	7,513	-0.03%
2022/01/13	2	99.85	0	0.00	101.00	2	7,647	0.03%
2022/01/12	2	99.50	2	98.90	98.90	0	7,684	0.00%
2022/01/07	9	106.39	6	103.17	103.00	3	7,876	0.04%
2022/01/06	6	110.58	2	112.00	111.50	4	7,712	0.05%
2022/01/04	3	122.00	1	121.50	121.00	2	7,481	0.03%
2022/01/03	0	0.00	2	124.00	123.00	-2	7,037	-0.03%
2021/12/30	0	0.00	2	113.50	114.00	-2	6,408	-0.03%
2021/12/23	1	112.00	0	0.00	110.50	1	6,389	0.02%
2021/12/22	1	111.00	0	0.00	111.00	1	6,403	0.02%
2021/12/16	0	0.00	1	112.00	111.00	-1	6,245	-0.02%
2021/12/13	0	0.00	1	106.00	105.50	-1	6,229	-0.02%
2021/12/08	1	114.00	0	0.00	111.50	1	6,324	0.02%
2021/11/24	1	106.00	0	0.00	108.00	1	7,746	0.01%
2021/11/23	0	0.00	1	109.00	107.00	-1	7,756	-0.01%
2021/11/18	1	114.00	0	0.00	113.00	1	8,050	0.01%
2021/11/17	2	119.50	2	120.25	116.00	0	8,100	0.00%
2021/11/15	3	114.00	11	113.32	111.00	-8	7,889	-0.10%
2021/11/11	4	110.63	1	110.50	108.00	3	7,990	0.04%
2021/11/10	0	0.00	2	108.50	109.50	-2	7,972	-0.03%
2021/11/09	1	107.00	4	106.50	106.50	-3	8,086	-0.04%
2021/11/08	2	104.75	0	0.00	105.00	2	8,172	0.02%
2021/11/05	1	109.00	0	0.00	109.50	1	8,241	0.01%
2021/11/04	2	108.75	4	108.88	114.00	-2	8,233	-0.02%
2021/11/03	1	101.00	0	0.00	104.00	1	8,120	0.01%
2021/11/02	10	106.09	6	108.00	103.00	4	8,208	0.05%
2021/11/01	4	108.38	0	0.00	108.50	4	8,265	0.05%
2021/10/29	4	100.03	1	101.00	104.50	3	8,134	0.04%
2021/10/26	1	96.80	1	94.50	91.90	0	8,858	0.00%
2021/10/18	0	0.00	5	88.50	89.00	-5	10,786	-0.05%
2021/10/15	5	87.60	0	0.00	87.40	5	10,793	0.05%
2021/09/07	5	105.00	5	99.90	99.00	0	15,080	0.00%
2021/09/06	0	0.00	5	110.10	107.50	-5	15,011	-0.03%
2021/09/03	0	0.00	5	109.00	107.50	-5	14,988	-0.03%
2021/09/02	7	107.71	2	105.50	106.00	5	15,287	0.03%
2021/09/01	6	112.50	0	0.00	112.50	6	15,216	0.04%
2021/08/31	0	0.00	30	110.02	111.50	-30	14,733	-0.20%
2021/08/25	1	102.00	12	103.33	102.50	-11	14,202	-0.08%
2021/08/24	1	103.00	1	105.00	102.00	0	14,278	0.00%
2021/08/23	1	98.50	3	100.50	99.90	-2	14,228	-0.01%
2021/08/20	0	0.00	9	97.39	96.10	-9	14,188	-0.06%
2021/08/19	6	93.73	0	0.00	93.00	6	14,048	0.04%
2021/08/18	2	95.50	0	0.00	99.50	2	13,953	0.01%
2021/08/17	15	95.52	7	94.56	93.80	8	13,857	0.06%
2021/08/16	1	99.90	1	100.50	100.00	0	13,743	0.00%
2021/08/13	0	0.00	5	100.14	98.30	-5	13,607	-0.04%
2021/08/12	11	107.14	0	0.00	106.50	11	13,449	0.08%
2021/08/10	15	107.60	5	107.00	108.00	10	13,247	0.08%
2021/08/09	19	108.26	28	109.96	108.00	-9	13,046	-0.07%
2021/08/06	4	119.50	0	0.00	119.50	4	12,877	0.03%
2021/08/04	8	125.75	105	129.29	122.00	-97	12,643	-0.77%	大賣/
2021/08/03	3	127.00	0	0.00	129.00	3	12,443	0.02%
2021/08/02	10	125.00	5	128.00	129.00	5	12,241	0.04%
2021/07/30	18	125.75	5	124.80	122.50	13	11,960	0.11%
2021/07/29	11	119.86	15	122.83	129.50	-4	11,462	-0.03%
2021/07/28	3	124.33	0	0.00	118.00	3	11,060	0.03%
2021/07/27	11	132.86	10	135.50	131.00	1	10,822	0.01%
2021/07/26	35	128.46	36	129.22	128.50	-1	10,455	-0.01%
2021/07/23	52	119.55	0	0.00	124.50	52	9,908	0.52%
2021/07/22	50	116.50	0	0.00	116.50	50	9,242	0.54%
2021/07/21	0	0.00	1	106.00	106.00	-1	9,272	-0.01%
2021/07/12	0	0.00	1	93.20	92.10	-1	9,792	-0.01%
2021/07/06	2	91.25	1	87.90	87.50	1	9,768	0.01%
2021/07/02	0	0.00	3	80.60	82.90	-3	8,978	-0.03%
2021/06/30	1	77.40	1	76.00	76.90	0	8,982	0.00%
2021/06/28	10	77.25	10	78.03	77.50	0	9,085	0.00%
2021/06/18	10	74.00	11	73.35	73.70	-1	9,390	-0.01%
2021/06/17	0	0.00	3	71.77	72.50	-3	9,282	-0.03%
2021/06/16	0	0.00	1	72.70	72.00	-1	9,499	-0.01%
2021/06/15	5	70.98	3	70.80	70.80	2	9,433	0.02%
2021/06/11	0	0.00	1	71.10	70.40	-1	9,510	-0.01%
2021/06/10	6	70.80	5	72.00	70.40	1	10,042	0.01%
2021/06/09	1	67.70	17	67.98	66.70	-16	10,067	-0.16%
2021/06/04	18	67.20	2	67.20	66.70	16	9,968	0.16%
2021/06/03	1	66.70	0	0.00	66.80	1	9,928	0.01%
2021/06/02	2	67.20	4	66.50	65.50	-2	9,873	-0.02%
2021/06/01	7	68.71	1	68.60	67.90	6	9,790	0.06%
2021/05/31	2	64.60	2	65.80	68.30	0	9,589	0.00%
2021/05/20	0	0.00	3	56.40	55.80	-3	9,406	-0.03%
2021/05/07	1	70.80	2	72.90	74.80	-1	9,028	-0.01%
2021/05/06	2	69.90	1	68.20	69.60	1	8,992	0.01%
2021/05/04	3	70.47	3	71.97	74.00	0	9,026	0.00%
2021/04/27	11	79.07	10	79.85	79.50	1	9,182	0.01%
2021/04/26	1	83.00	0	0.00	82.60	1	9,326	0.01%
2021/04/21	0	0.00	14	81.54	79.90	-14	8,824	-0.16%
2021/04/20	10	76.75	0	0.00	79.00	10	8,598	0.12%
2021/04/19	5	72.00	0	0.00	76.50	5	8,132	0.06%
2021/04/16	0	0.00	4	68.18	69.60	-4	7,791	-0.05%
2021/04/13	3	62.40	0	0.00	61.90	3	7,768	0.04%
2021/04/08	0	0.00	10	63.10	61.80	-10	7,673	-0.13%
2021/04/07	0	0.00	5	61.70	61.50	-5	7,607	-0.07%
2021/04/06	0	0.00	1	57.90	57.80	-1	7,339	-0.01%
2021/04/01	1	57.40	2	60.05	57.40	-1	7,523	-0.01%
2021/03/31	7	58.93	4	60.65	58.90	3	8,008	0.04%
2021/03/30	3	60.10	0	0.00	59.00	3	8,018	0.04%
2021/03/29	2	58.70	3	59.63	59.50	-1	8,400	-0.01%
2021/03/24	10	55.60	0	0.00	55.50	10	9,500	0.11%
2021/03/17	2	55.80	2	56.40	56.10	0	10,372	0.00%
2021/03/15	1	54.60	0	0.00	58.00	1	9,652	0.01%
2021/03/12	0	0.00	0.1	51.00	52.80	-0.1	9,297	0.00%
2021/03/08	0	0.00	1	49.90	49.00	-1	9,592	-0.01%
2021/03/03	0.1	50.80	0	0.00	51.30	0.1	9,888	0.00%
2021/02/25	1	51.20	0	0.00	51.20	1	11,114	0.01%
2021/02/23	3	51.70	1	51.40	51.10	2	11,185	0.02%
2021/02/19	0	0.00	3	50.22	51.00	-3	11,118	-0.03%
2021/02/18	2	48.75	2	49.20	49.15	0	11,114	0.00%
2021/02/17	2	49.05	0	0.00	48.80	2	11,193	0.02%
2021/02/05	0	0.00	1	45.10	45.15	-1	11,257	-0.01%
2021/01/29	1	47.80	0	0.00	46.40	1	12,077	0.01%
2021/01/27	1	49.30	0	0.00	49.60	1	12,100	0.01%
2021/01/22	0	0.00	2	51.30	51.10	-2	12,198	-0.02%
2021/01/19	1	53.70	1	53.40	52.80	0	12,384	0.00%
2021/01/15	2	51.60	0	0.00	52.10	2	12,308	0.02%
2021/01/14	0	0.00	1	53.50	53.60	-1	12,316	-0.01%
2021/01/08	1	52.00	0	0.00	51.80	1	13,263	0.01%
2021/01/06	0	0.00	11	57.65	53.00	-11	13,483	-0.08%
2021/01/05	1	52.50	0	0.00	52.70	1	13,225	0.01%
2020/12/31	2	52.40	2	53.00	52.90	0	14,519	0.00%
2020/12/30	1	51.90	1	51.70	51.60	0	14,780	0.00%
2020/12/28	11	52.64	41	53.71	52.40	-30	14,743	-0.20%
2020/12/25	5	52.78	6	53.13	53.00	-1	14,552	-0.01%
2020/12/22	41	52.38	1	51.80	50.80	40	13,700	0.29%
2020/12/21	0	0.00	2	50.93	52.90	-2	13,544	-0.01%
2020/12/18	1	48.85	2	50.30	48.15	-1	13,298	-0.01%
2020/12/17	1	45.60	15	46.20	46.50	-14	13,354	-0.10%
2020/12/15	17	46.02	17	47.30	44.65	0	13,772	0.00%
2020/12/14	0	0.00	1	48.30	49.40	-1	13,220	-0.01%
2020/12/11	6	44.84	0	0.00	44.95	6	12,873	0.05%
2020/12/09	10	45.45	0	0.00	45.35	10	12,742	0.08%
2020/12/07	0	0.00	1	43.60	43.35	-1	12,547	-0.01%
2020/12/01	1	44.70	22	44.42	45.15	-21	12,125	-0.17%
2020/11/30	3	45.60	13	45.30	44.75	-10	12,054	-0.08%
2020/11/27	4	46.50	4	46.18	45.80	0	12,014	0.00%
2020/11/26	11	47.75	8	48.67	46.60	3	11,865	0.03%
2020/11/25	0	0.00	1	43.70	46.20	-1	10,989	-0.01%
2020/11/20	0	0.00	12	41.38	42.15	-12	10,739	-0.11%
2020/11/18	1	40.60	0	0.00	40.55	1	10,809	0.01%
2020/11/17	6	40.78	0	0.00	40.70	6	10,776	0.06%
2020/11/16	5	42.50	0	0.00	41.05	5	10,733	0.05%
2020/11/12	1	43.10	0	0.00	42.55	1	10,542	0.01%
2020/11/10	1	43.80	0	0.00	42.25	1	10,302	0.01%
2020/10/28	1	42.50	2	42.35	42.20	-1	9,447	-0.01%
2020/10/27	1	42.30	0	0.00	42.30	1	9,165	0.01%
2020/10/21	2	44.25	2	43.75	42.55	0	8,719	0.00%
2020/10/20	2	43.00	3	42.85	42.30	-1	8,530	-0.01%
2020/10/19	3	42.30	2	42.95	43.20	1	8,423	0.01%
2020/10/16	34	43.35	4	45.73	41.40	30	8,114	0.37%
2020/10/13	2	43.05	2	43.18	44.05	0	7,006	0.00%
2020/10/12	7	43.76	7	43.81	43.00	0	6,678	0.00%
2020/10/08	9	40.14	9	40.44	41.20	0	6,058	0.00%
2020/10/07	2	36.35	2	37.15	39.35	0	5,172	0.00%
2020/10/05	0	0.00	8	34.75	35.30	-8	4,679	-0.17%
2020/09/29	1	33.00	1	33.45	32.55	0	4,516	0.00%
2020/09/25	14	34.99	6	33.52	34.60	8	4,452	0.18%
2020/09/22	7	36.57	7	35.86	37.10	0	3,531	0.00%
2020/09/21	2	33.90	3	34.32	35.35	-1	2,783	-0.04%
2020/09/18	2	32.15	1	32.05	32.15	1	2,251	0.04%
2020/09/09	0	0.00	0	29.25	29.15	0	1,939	0.00%
2020/09/07	0	0.00	10	29.65	29.05	-10	1,936	-0.52%
2020/08/26	10	29.90	1	29.50	31.45	9	1,811	0.50%
2020/08/25	1	29.20	0	0.00	29.20	1	1,644	0.06%
2020/08/24	0	0.00	9	29.40	29.80	-9	1,579	-0.57%
2020/08/21	2	27.00	0	0.00	27.10	2	1,425	0.14%
2020/08/20	1	26.05	0	0.00	26.50	1	1,416	0.07%
2020/08/14	6	30.25	1	30.45	29.90	5	1,341	0.37%
2020/08/13	0	0.00	1	29.45	29.45	-1	1,194	-0.08%
2020/07/28	1	26.40	0	0.00	25.70	1	1,154	0.09%
2020/07/27	1	26.70	0	0.00	26.70	1	1,148	0.09%
2020/07/06	0	0.00	1	30.35	30.60	-1	943	-0.11%
2020/07/03	0	0.00	1	29.30	29.30	-1	887	-0.11%
2020/06/24	0	0.00	2	29.18	29.05	-2	774	-0.26%
2020/06/12	2	25.80	2	26.20	27.10	0	670	0.00%
2020/05/26	0	0.00	1	25.60	25.25	-1	479	-0.21%
2020/05/25	1	25.50	0	0.00	25.65	1	469	0.21%
2020/05/15	0	0.00	2	24.15	24.30	-2	469	-0.43%
2020/05/14	2	25.80	0	0.00	24.70	2	468	0.43%
2020/05/13	0	0.00	3	25.80	25.80	-3	456	-0.66%
2020/05/07	6	25.83	3	25.70	25.70	3	435	0.69%
2020/05/04	1	23.05	0	0.00	23.45	1	401	0.25%
2020/03/24	1	16.40	0	0.00	16.45	1	432	0.23%
2020/03/16	1	20.35	0	0.00	18.60	1	629	0.16%
2020/01/06	1	28.70	0	0.00	28.65	1	982	0.10%
2019/12/11	0	0.00	1	29.85	29.85	-1	797	-0.13%
2019/12/10	3	29.20	3	29.40	29.70	0	786	0.00%
2019/12/09	0	0.00	2	29.40	29.20	-2	685	-0.29%
2019/11/07	0	0.00	3	28.97	28.50	-3	702	-0.43%
2019/11/04	0	0.00	5	29.20	29.15	-5	695	-0.72%
2019/11/01	0	0.00	7	29.60	29.60	-7	692	-1.01%
2019/10/29	13	30.72	4	29.50	29.50	9	678	1.33%
2019/10/28	8	31.33	6	30.65	30.60	2	667	0.30%
2019/10/25	6	29.49	5	30.50	30.50	1	613	0.16%
2019/10/23	3	29.95	0	0.00	29.25	3	566	0.53%
2019/10/22	3	29.02	0	0.00	29.20	3	577	0.52%
2019/10/16	0	0.00	1	28.40	28.20	-1	587	-0.17%
2019/08/28	0	0.00	10	29.32	28.80	-10	554	-1.80%
2019/08/27	11	28.89	1	29.00	28.80	10	541	1.85%
2019/06/24	1	26.40	0	0.00	26.35	1	461	0.22%
2019/03/11	0	30.90	0	0.00	30.90	0	1,289	0.00%
2019/01/23	2	31.03	2	30.75	30.80	0	1,557	0.00%
2019/01/21	0	0.00	5	31.35	31.00	-5	1,553	-0.32%
2019/01/18	0	0.00	20	31.65	31.10	-20	1,541	-1.30%
2019/01/16	25	31.02	0	0.00	30.70	25	1,499	1.67%
2018/12/17	0	0.00	2	32.65	32.85	-2	1,690	-0.12%
2018/12/12	2	34.65	0	0.00	34.75	2	1,598	0.13%
2018/11/20	0	0.00	5	29.70	29.30	-5	1,267	-0.39%
2018/11/15	5	29.64	0	0.00	29.15	5	1,293	0.39%
2018/10/19	0	0.00	1	30.00	30.45	-1	2,012	-0.05%
2018/10/18	2	31.45	1	31.00	31.20	1	2,077	0.05%
2018/10/05	0	0.00	2	34.85	33.40	-2	3,160	-0.06%
2018/10/02	1	40.55	1	39.50	39.40	0	3,295	0.00%
2018/09/25	2	41.03	0	0.00	41.50	2	3,821	0.05%
2018/09/07	0	0.00	4	38.50	38.60	-4	4,273	-0.09%
2018/08/31	2	44.03	0	0.00	44.05	2	6,041	0.03%
2018/08/29	2	43.93	0	0.00	42.95	2	6,248	0.03%
2018/08/06	0	0.00	1	47.20	47.20	-1	7,315	-0.01%
2018/07/26	3	51.20	3	51.50	50.10	0	7,045	0.00%
2018/07/17	1	55.90	1	54.00	50.40	0	6,275	0.00%
2018/07/16	0	0.00	2	52.95	55.50	-2	5,936	-0.03%
2018/07/13	1	50.60	0	0.00	50.50	1	5,845	0.02%
2018/07/05	2	48.70	2	48.80	47.00	0	5,368	0.00%
2018/07/02	2	52.70	2	52.90	52.00	0	4,934	0.00%
2018/06/28	2	50.90	0	0.00	52.40	2	4,759	0.04%
2018/06/26	0	0.00	1	47.50	49.00	-1	4,633	-0.02%
2018/06/19	1	53.50	0	0.00	53.20	1	4,440	0.02%
2018/06/14	0	0.00	4	59.85	60.20	-4	4,339	-0.09%
2018/06/13	9	55.47	8	57.05	55.50	1	3,971	0.03%
2018/06/12	5	54.70	4	54.58	56.50	1	3,542	0.03%
2018/06/11	1	51.40	0	0.00	51.40	1	3,159	0.03%
2018/06/08	3	44.30	0	0.00	46.80	3	2,873	0.10%
2018/05/28	0	0.00	3	35.02	36.50	-3	1,287	-0.23%
2018/05/25	3	33.63	0	0.00	34.00	3	1,087	0.28%
2018/05/11	0	0.00	9	28.47	27.20	-9	720	-1.25%
2018/05/10	9	27.98	0	0.00	27.90	9	719	1.25%
2018/05/09	0	0.00	1	27.40	27.55	-1	768	-0.13%
2018/04/26	1	26.50	0	0.00	25.80	1	1,189	0.08%
2018/04/19	0	0.00	7	29.34	28.95	-7	1,219	-0.57%
2018/04/09	1	26.30	0	0.00	26.50	1	1,268	0.08%
2018/03/21	13	29.41	7	28.98	28.80	6	1,605	0.37%
2018/01/31	1	32.50	1	32.80	33.15	0	2,615	0.00%
2018/01/29	6	33.30	6	33.48	33.25	0	2,665	0.00%