富鼎 (8261)-中國信託-高雄券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
81.6
漲跌
▼0.8
漲幅
-0.97%
成交量
272張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	82.70	0	0.00	81.60	1	639	0.16%
2024/04/30	0.2	82.50	0	0.00	81.90	0.2	655	0.03%
2024/04/29	0	0.00	1.1	81.76	81.70	-1.1	661	-0.17%
2024/04/24	1	80.00	0	0.00	80.60	1	672	0.15%
2024/04/23	0	0.00	5	78.50	79.30	-5	686	-0.73%
2024/04/22	1	78.90	4	78.00	78.30	-3	700	-0.43%
2024/04/19	1	79.60	3	80.97	79.90	-2	698	-0.29%
2024/04/17	8	83.31	0	0.00	83.50	8	689	1.16%
2024/04/16	2	83.15	7.2	82.28	82.00	-5.2	691	-0.75%
2024/04/15	1.4	84.91	0	0.00	84.60	1.4	683	0.20%
2024/04/12	1.1	86.03	2	85.60	85.60	-0.9	686	-0.13%
2024/04/11	5	87.34	2.1	88.01	86.70	2.9	686	0.42%
2024/04/10	0	0.00	1.1	87.42	86.50	-1.1	688	-0.15%
2024/04/09	1	86.00	1	86.50	86.20	0	696	0.00%
2024/04/08	1.1	87.02	1	87.10	87.10	0.1	696	0.01%
2024/04/03	1.1	88.00	0	0.00	87.90	1.1	702	0.16%
2024/04/02	3	89.60	2.1	89.90	89.00	0.9	711	0.13%
2024/04/01	2	88.20	1.1	89.06	88.90	0.9	691	0.13%
2024/03/29	1.1	87.09	1	87.50	87.00	0.1	681	0.01%
2024/03/28	1	87.90	3.3	88.89	88.50	-2.3	670	-0.34%
2024/03/27	0	0.00	0.1	85.10	84.60	-0.1	624	-0.02%
2024/03/26	1.1	84.38	0	0.00	83.90	1.1	635	0.17%
2024/03/25	0	0.00	1	85.70	85.20	-1	645	-0.15%
2024/03/20	0.4	84.80	1	84.30	84.20	-0.7	695	-0.09%
2024/03/19	1	85.00	0	0.00	84.60	1	712	0.14%
2024/03/18	0.2	85.06	0.1	86.00	84.90	0.1	724	0.01%
2024/03/12	1	87.00	0	0.00	86.50	1	885	0.11%
2024/03/08	1	84.30	2	83.90	84.30	-1	927	-0.11%
2024/03/07	5	84.80	2	84.55	84.50	3	949	0.32%
2024/03/06	5	86.94	6	86.85	86.40	-1	986	-0.10%
2024/03/05	0	0.00	2	87.55	87.50	-2	1,128	-0.18%
2024/03/04	6.1	87.27	0	0.00	87.30	6.1	1,211	0.50%
2024/03/01	1.1	88.03	0	0.00	88.30	1.1	1,274	0.09%
2024/02/29	2	87.75	0	0.00	87.60	2	1,319	0.15%
2024/02/27	3	87.63	1	87.50	88.00	2	1,356	0.15%
2024/02/26	0	0.00	1	88.60	88.60	-1	1,554	-0.06%
2024/02/23	1	87.80	2	88.50	87.80	-1	1,682	-0.06%
2024/02/22	1	89.00	1	89.10	89.10	0	1,752	0.00%
2024/02/21	0	0.00	2	89.75	89.80	-2	1,918	-0.10%
2024/02/20	0.1	90.00	0	0.00	89.60	0.1	1,931	0.01%
2024/02/16	1	91.20	5.1	91.10	90.80	-4.1	2,006	-0.20%
2024/02/15	0	0.00	1.1	88.57	89.40	-1.1	1,985	-0.05%
2024/02/05	2	87.20	2	87.25	87.40	0	1,979	0.00%
2024/02/02	2.1	88.02	0	0.00	87.90	2.1	1,974	0.11%
2024/01/31	5	89.02	6	88.90	88.80	-1	1,982	-0.05%
2024/01/30	3	89.40	1	89.30	89.20	2	1,986	0.10%
2024/01/29	6	90.27	2	90.40	90.20	4	1,990	0.20%
2024/01/26	0	0.00	1.1	89.93	90.50	-1.1	1,986	-0.06%
2024/01/25	1.1	90.73	0	0.00	89.40	1.1	1,983	0.06%
2024/01/24	0	0.00	1.1	91.20	91.10	-1.1	1,977	-0.06%
2024/01/23	1	89.70	0	0.00	89.80	1	1,979	0.05%
2024/01/22	1	88.00	3	89.07	89.60	-2	1,978	-0.10%
2024/01/19	0	0.00	1	87.80	87.80	-1	1,985	-0.05%
2024/01/18	2	88.00	1	88.00	88.00	1	1,982	0.05%
2024/01/17	1	88.00	3	88.63	88.80	-2	1,990	-0.10%
2024/01/16	3	90.27	0	0.00	90.10	3	1,978	0.15%
2024/01/15	0	0.00	1	91.70	91.50	-1	1,969	-0.05%
2024/01/12	2	90.90	0	0.00	90.70	2	1,978	0.10%
2024/01/11	1	91.30	0	0.00	91.70	1	1,994	0.05%
2024/01/10	1	91.30	0	0.00	91.20	1	2,054	0.05%
2024/01/04	3.1	92.74	1	92.60	92.10	2.1	2,161	0.10%
2024/01/02	0	0.00	1	98.50	96.50	-1	2,139	-0.05%
2023/12/29	1	96.40	1	97.60	97.60	0	2,131	0.00%
2023/12/27	0	0.00	2	98.00	97.40	-2	2,108	-0.09%
2023/12/21	2	96.70	0	0.00	96.30	2	2,093	0.10%
2023/12/20	1	97.50	0	0.00	97.50	1	2,081	0.05%
2023/12/19	3	96.73	0.2	97.20	97.90	2.9	2,067	0.14%
2023/12/18	2.1	98.70	0	0.00	98.40	2.1	2,050	0.10%
2023/12/15	2	100.25	0	0.00	100.00	2	2,035	0.10%
2023/12/14	0	0.00	1	102.00	102.50	-1	2,023	-0.05%
2023/12/13	0.2	102.50	0	0.00	101.50	0.2	2,011	0.01%
2023/12/12	0	0.00	2	103.00	101.50	-2	2,004	-0.10%
2023/12/11	1	100.00	3.1	102.17	102.00	-2.1	1,969	-0.11%
2023/12/08	2	99.80	2	99.95	100.00	0	1,934	0.00%
2023/12/06	0	0.00	3	102.50	102.00	-3	1,872	-0.16%
2023/12/05	1	101.00	0	0.00	101.00	1	1,864	0.05%
2023/12/04	3	103.00	2	102.75	102.50	1	1,912	0.05%
2023/12/01	2.1	103.05	2	103.75	103.50	0.1	1,899	0.01%
2023/11/30	5.1	106.80	3	106.67	105.50	2.1	1,871	0.11%
2023/11/29	7	102.57	5	101.90	103.00	2	1,728	0.12%
2023/11/28	1	100.50	5	99.77	101.00	-4	1,654	-0.24%
2023/11/27	3	97.20	0	0.00	96.00	3	1,586	0.19%
2023/11/24	1	97.00	1	97.70	98.70	0	1,543	0.00%
2023/11/22	2	97.60	2.3	97.57	98.20	-0.3	1,309	-0.02%
2023/11/21	1.1	94.66	0	0.00	94.60	1.1	1,184	0.09%
2023/11/20	24	97.02	35.2	96.19	96.90	-11.2	1,115	-1.00%
2023/11/17	10	89.20	1	89.50	90.00	9	955	0.94%
2023/11/16	0.1	88.20	3	88.97	89.40	-2.9	948	-0.31%
2023/11/15	4	89.60	6.3	86.76	89.00	-2.3	927	-0.25%
2023/11/14	0.2	84.40	1	85.00	84.70	-0.8	870	-0.09%
2023/11/13	2	84.25	3	85.70	83.90	-1	878	-0.11%
2023/11/10	3	85.50	0	0.00	85.00	3	876	0.34%
2023/11/09	3	86.53	2	87.70	86.50	1	879	0.11%
2023/11/08	1	87.70	2	87.35	87.40	-1	886	-0.11%
2023/11/07	5	85.60	2	86.20	86.40	3	887	0.34%
2023/11/06	1	87.20	4	87.43	86.70	-3	888	-0.34%
2023/11/03	3	84.77	5	85.54	86.10	-2	880	-0.23%
2023/11/02	4	84.60	3.1	85.26	84.60	0.9	876	0.10%
2023/11/01	0	0.00	3	84.13	83.70	-3	875	-0.34%
2023/10/31	8	84.40	6	85.30	83.00	2	877	0.23%
2023/10/30	4.1	85.39	0	0.00	85.20	4.1	872	0.47%
2023/10/27	2.1	86.82	3.1	87.25	86.10	-1	868	-0.12%
2023/10/26	3	85.90	2	86.50	85.50	1	861	0.12%
2023/10/25	1	87.50	3.1	87.63	86.90	-2.1	868	-0.24%
2023/10/24	0.1	85.80	0	0.00	85.60	0.1	859	0.01%
2023/10/23	4	86.08	0	0.00	85.60	4	860	0.46%
2023/10/20	2	86.00	2	87.00	86.90	0	861	0.00%
2023/10/19	6	88.28	3	88.37	88.00	3	858	0.35%
2023/10/18	2.2	88.60	1	89.40	89.40	1.2	854	0.14%
2023/10/17	0	0.00	5.4	86.38	89.40	-5.4	793	-0.68%
2023/10/16	5	84.94	0	0.00	84.20	5	720	0.69%
2023/10/12	0	0.00	5.1	85.31	87.50	-5.1	695	-0.73%
2023/10/11	4	83.73	9	84.41	84.00	-5	687	-0.73%
2023/10/06	1	84.00	1.1	84.16	84.20	-0.1	696	-0.01%
2023/10/05	1	83.50	2	83.90	83.50	-1	706	-0.14%
2023/10/04	6	83.25	2	83.10	83.10	4	714	0.56%
2023/10/03	5	84.00	5	84.70	84.00	0	737	0.00%
2023/10/02	0	0.00	9	83.69	84.30	-9	756	-1.19%
2023/09/28	0	0.00	0.1	83.30	82.60	-0.1	762	-0.01%
2023/09/27	0	0.00	0	84.40	82.80	0	770	0.00%
2023/09/26	4	83.75	0	0.00	83.50	4	787	0.51%
2023/09/21	1.1	84.37	0	0.00	83.50	1.1	814	0.14%
2023/09/20	7	85.14	1	85.10	84.90	6	812	0.74%
2023/09/19	3	86.60	0	0.00	86.00	3	814	0.37%
2023/09/18	1	88.00	3	87.77	88.10	-2	810	-0.25%
2023/09/15	1.1	86.53	2	87.25	87.30	-0.9	809	-0.11%
2023/09/14	4.1	86.78	4	88.15	87.40	0.1	807	0.01%
2023/09/13	0	0.00	2.1	86.58	86.80	-2.1	801	-0.26%
2023/09/11	2.1	86.33	2	85.30	85.30	0.1	804	0.01%
2023/09/08	3.2	86.38	2	87.05	87.50	1.2	809	0.15%
2023/09/07	7.1	88.45	16	87.57	88.00	-8.9	814	-1.09%
2023/09/06	5	84.54	0	0.00	84.40	5	747	0.67%
2023/09/05	0	0.00	9	84.63	85.70	-9	737	-1.22%
2023/09/04	9	82.18	0	0.00	82.50	9	725	1.24%
2023/09/01	3	82.53	7	83.63	83.10	-4	743	-0.54%
2023/08/31	4	82.00	0	0.00	82.10	4	771	0.52%
2023/08/29	0	0.00	1	81.70	81.70	-1	777	-0.13%
2023/08/28	2	81.15	1	80.40	80.40	1	810	0.12%
2023/08/25	1	80.50	3	81.83	81.80	-2	811	-0.25%
2023/08/24	2	82.30	1	82.80	81.40	1	812	0.12%
2023/08/23	1	81.00	2	82.05	81.80	-1	813	-0.12%
2023/08/22	1	81.20	0	0.00	81.20	1	810	0.12%
2023/08/21	5	82.42	1	82.00	82.70	4	807	0.50%
2023/08/18	3	84.67	0	0.00	83.80	3	805	0.37%
2023/08/17	5	85.00	0	0.00	85.50	5	805	0.62%
2023/08/16	2	84.00	2	84.65	84.60	0	810	0.00%
2023/08/15	0	0.00	2	85.25	85.50	-2	920	-0.22%
2023/08/14	3	84.83	0	0.00	84.30	3	938	0.32%
2023/08/11	1	88.00	0	0.00	88.00	1	930	0.11%
2023/08/10	0	0.00	1	91.40	89.70	-1	927	-0.11%
2023/08/09	3	92.50	0	0.00	91.80	3	923	0.32%
2023/08/04	0	0.00	3	93.80	94.70	-3	949	-0.32%
2023/08/02	2	93.25	0	0.00	91.90	2	952	0.21%
2023/08/01	1	94.00	4	93.75	93.80	-3	951	-0.32%
2023/07/31	1	94.50	0	0.00	94.40	1	954	0.10%
2023/07/28	7	95.71	2	94.80	96.30	5	957	0.52%
2023/07/26	7	93.07	4	93.40	92.60	3	956	0.31%
2023/07/25	1	93.10	1	93.70	93.80	0	959	0.00%
2023/07/24	3.2	92.00	2	91.70	91.20	1.2	962	0.12%
2023/07/21	1.1	94.97	0	0.00	94.00	1.1	963	0.11%
2023/07/20	2	96.90	1	97.20	96.30	1	973	0.10%
2023/07/19	2	97.50	1	98.20	96.50	1	981	0.10%
2023/07/18	0	0.00	1	97.10	97.10	-1	1,007	-0.10%
2023/07/14	1	98.00	0	0.00	97.60	1	1,061	0.09%
2023/07/13	2	99.30	2	100.50	98.10	0	1,124	0.00%
2023/07/12	0	0.00	1	98.20	98.80	-1	1,143	-0.09%
2023/07/10	3	96.43	4	96.60	95.90	-1	1,224	-0.08%
2023/07/07	3	98.87	0	0.00	98.90	3	1,259	0.24%
2023/07/06	3	100.33	4	100.13	100.00	-1	1,393	-0.07%
2023/07/05	5	101.20	5	101.50	101.00	0	1,420	0.00%
2023/07/04	3.2	102.03	2	103.25	102.00	1.2	1,414	0.08%
2023/07/03	0	0.00	1	107.00	106.50	-1	1,401	-0.07%
2023/06/30	1	105.00	1	106.00	105.50	0	1,387	0.00%
2023/06/29	3	105.33	0	0.00	105.50	3	1,390	0.22%
2023/06/27	2	105.50	0	0.00	105.50	2	1,421	0.14%
2023/06/26	2	106.00	1	107.00	106.00	1	1,425	0.07%
2023/06/21	0	0.00	3	106.00	107.00	-3	1,428	-0.21%
2023/06/20	0	0.00	2	105.50	105.50	-2	1,432	-0.14%
2023/06/19	2	105.50	0	0.00	105.00	2	1,438	0.14%
2023/06/16	1	107.00	1	107.00	107.00	0	1,432	0.00%
2023/06/15	1.1	108.05	0	0.00	108.00	1.1	1,447	0.08%
2023/06/14	5	109.00	2.1	109.07	109.00	2.9	1,455	0.20%
2023/06/13	1	109.00	2	110.00	110.00	-1	1,462	-0.07%
2023/06/12	1	109.00	0	0.00	108.50	1	1,447	0.07%
2023/06/09	0	0.00	3	107.33	107.50	-3	1,452	-0.21%
2023/06/08	2	108.00	1	107.00	107.50	1	1,468	0.07%
2023/06/07	1.1	108.05	2	108.50	108.00	-0.9	1,475	-0.06%
2023/06/06	1	111.00	7	110.93	110.50	-6	1,468	-0.41%
2023/06/05	3	108.17	4	108.50	108.50	-1	1,454	-0.07%
2023/06/02	1	108.50	2	108.50	108.00	-1	1,470	-0.07%
2023/06/01	2	109.00	0	0.00	108.50	2	1,480	0.14%
2023/05/31	1	106.00	1	107.00	106.00	0	1,457	0.00%
2023/05/30	2	105.50	0	0.00	105.50	2	1,458	0.14%
2023/05/29	0	0.00	2	106.00	106.50	-2	1,464	-0.14%
2023/05/26	2	104.50	0	0.00	104.50	2	1,472	0.14%
2023/05/25	0	0.00	2	105.00	104.50	-2	1,487	-0.13%
2023/05/24	1	104.50	0	0.00	104.50	1	1,533	0.07%
2023/05/23	1	105.50	0	0.00	106.00	1	1,548	0.06%
2023/05/22	1	105.50	0	0.00	106.50	1	1,570	0.06%
2023/05/19	16	111.09	14	108.14	105.00	2	1,628	0.12%
2023/05/18	2	102.00	0	0.00	105.00	2	1,577	0.13%
2023/05/16	0	0.00	1	100.00	99.40	-1	1,573	-0.06%
2023/05/15	0	0.00	3	98.80	98.70	-3	1,581	-0.19%
2023/05/12	6	99.73	0	0.00	100.50	6	1,610	0.37%
2023/05/11	0	0.00	3	100.50	100.50	-3	1,694	-0.18%
2023/05/10	7	102.43	1	102.00	102.00	6	1,751	0.34%
2023/05/09	2	102.00	0	0.00	102.00	2	1,770	0.11%
2023/05/04	2	102.75	1	103.00	103.00	1	1,918	0.05%
2023/05/03	3	104.00	0	0.00	104.00	3	1,955	0.15%
2023/05/02	1	105.50	1	105.00	105.00	0	2,060	0.00%
2023/04/28	1	104.00	0	0.00	104.00	1	2,155	0.05%
2023/04/24	2	105.50	0	0.00	105.50	2	2,277	0.09%
2023/04/21	0	0.00	3	106.50	105.50	-3	2,272	-0.13%
2023/04/20	5	111.00	0	0.00	109.50	5	2,252	0.22%
2023/04/19	0	0.00	2	112.75	113.00	-2	2,261	-0.09%
2023/04/18	1	114.00	1	115.50	114.00	0	2,230	0.00%
2023/04/17	0	0.00	1	114.50	113.00	-1	2,177	-0.05%
2023/04/14	8	113.00	4	113.75	113.00	4	2,170	0.18%
2023/04/13	7	114.93	3	114.33	113.50	4	2,158	0.19%
2023/04/12	3	113.17	6	113.33	114.50	-3	2,102	-0.14%
2023/04/11	4	113.63	0	0.00	113.50	4	2,065	0.19%
2023/04/10	0	0.00	1	106.50	108.50	-1	1,944	-0.05%
2023/03/28	1	104.00	0	0.00	104.00	1	2,027	0.05%
2023/03/27	0	0.00	1	107.00	106.00	-1	2,040	-0.05%
2023/03/23	1	107.00	0	0.00	106.50	1	2,109	0.05%
2023/03/20	1	106.50	2	106.00	106.00	-1	2,147	-0.05%
2023/03/17	3	102.33	0	0.00	103.00	3	2,175	0.14%
2023/03/13	0	0.00	3	106.00	106.00	-3	2,404	-0.12%
2023/03/10	2	109.00	0	0.00	108.50	2	2,547	0.08%
2023/03/09	3	112.50	0	0.00	111.50	3	2,621	0.11%
2023/03/01	0	0.00	2	109.00	109.50	-2	3,436	-0.06%
2023/02/24	0	0.00	1	111.50	109.00	-1	3,445	-0.03%
2023/02/23	1	110.50	8	110.00	110.00	-7	3,453	-0.20%
2023/02/22	1	109.50	1.4	110.37	109.50	-0.4	3,523	-0.01%
2023/02/21	0	0.00	2	113.50	113.50	-2	3,503	-0.06%
2023/02/20	2	114.00	0	0.00	113.50	2	3,542	0.06%
2023/02/17	23.4	115.62	12	115.13	114.50	11.4	3,544	0.32%
2023/02/16	3	114.00	2	113.75	115.00	1	3,498	0.03%
2023/02/15	1	110.00	1	110.00	110.50	0	3,488	0.00%
2023/02/09	2	114.00	5	116.80	113.50	-3	3,566	-0.08%
2023/02/08	1	115.00	3	114.67	114.00	-2	3,488	-0.06%
2023/02/07	4	112.00	2	112.25	113.50	2	3,456	0.06%
2023/02/06	2	113.50	2	113.25	112.50	0	3,540	0.00%
2023/02/03	3	114.50	11	113.09	112.50	-8	3,527	-0.23%
2023/02/02	2	115.50	5	115.50	115.50	-3	3,484	-0.09%
2023/02/01	3	113.50	38.1	113.58	114.50	-35.1	3,433	-1.02%
2023/01/31	29.1	113.79	15	113.23	114.00	14.1	3,417	0.41%
2023/01/30	0	0.00	2	111.50	111.00	-2	3,334	-0.06%
2023/01/17	2	104.50	2	104.50	105.00	0	3,263	0.00%
2023/01/13	2	104.50	0	0.00	104.00	2	3,316	0.06%
2023/01/12	11	109.18	19	108.92	107.00	-8	3,310	-0.24%
2023/01/09	1	106.00	4	106.75	107.00	-3	3,355	-0.09%
2023/01/06	5	104.50	6	105.00	105.50	-1	3,422	-0.03%
2023/01/05	4	105.38	2	107.00	104.00	2	3,518	0.06%
2023/01/04	3	105.50	0	0.00	105.00	3	3,545	0.08%
2022/12/30	0	0.00	1	106.00	104.00	-1	3,607	-0.03%
2022/12/29	1	105.00	0	0.00	105.00	1	3,659	0.03%
2022/12/28	1	106.00	1	108.00	105.50	0	3,714	0.00%
2022/12/27	0	0.00	1	108.00	108.50	-1	3,723	-0.03%
2022/12/23	7	105.00	4	105.88	106.00	3	3,749	0.08%
2022/12/22	1	107.50	2	106.75	106.50	-1	3,793	-0.03%
2022/12/20	7	105.79	6	106.00	105.00	1	3,921	0.03%
2022/12/16	2	109.75	0	0.00	110.00	2	4,027	0.05%
2022/12/15	0	0.00	2	107.25	109.00	-2	4,055	-0.05%
2022/12/13	0	0.00	1	107.50	105.50	-1	4,163	-0.02%
2022/12/12	2	106.75	6	107.08	107.00	-4	4,248	-0.09%
2022/12/09	1	108.00	0	0.00	107.00	1	4,281	0.02%
2022/12/07	17	111.79	1	112.50	110.00	16	4,274	0.37%
2022/12/06	18	115.03	8	115.94	114.50	10	4,241	0.24%
2022/12/05	1	117.50	6	119.42	117.00	-5	4,218	-0.12%
2022/12/02	8	118.25	6	117.58	117.50	2	4,157	0.05%
2022/12/01	1	115.00	7	116.29	114.50	-6	4,057	-0.15%
2022/11/30	7	114.43	3	113.50	114.50	4	4,032	0.10%
2022/11/29	18	112.36	16	112.81	113.50	2	4,017	0.05%
2022/11/28	8	114.00	3	115.00	114.00	5	3,993	0.13%
2022/11/25	3	111.83	6	111.33	110.50	-3	3,984	-0.08%
2022/11/24	18	109.31	11	109.23	110.50	7	3,893	0.18%
2022/11/23	8	108.44	8	107.63	107.00	0	3,705	0.00%
2022/11/22	5	101.00	0	0.00	100.50	5	3,542	0.14%
2022/11/21	1	102.00	3	103.00	102.00	-2	3,749	-0.05%
2022/11/18	1	104.50	2	105.50	103.50	-1	3,830	-0.03%
2022/11/17	1	102.50	1	103.50	104.00	0	3,893	0.00%
2022/11/14	0	0.00	1	101.00	101.00	-1	4,501	-0.02%
2022/11/11	1	99.80	0.1	102.00	99.50	0.9	4,747	0.02%
2022/11/10	1.1	100.40	1	99.30	99.20	0.1	4,728	0.00%
2022/11/09	0	0.00	1	101.50	101.00	-1	4,732	-0.02%
2022/11/08	2	103.00	2	101.25	99.20	0	4,748	0.00%
2022/11/07	1	102.50	2	102.50	101.50	-1	4,759	-0.02%
2022/11/04	1	101.50	0	0.00	101.50	1	4,767	0.02%
2022/11/03	0	0.00	1	100.50	101.50	-1	4,766	-0.02%
2022/11/02	9	101.17	9.2	101.41	101.00	-0.2	4,765	0.00%
2022/11/01	2	95.70	0	0.00	96.10	2	4,714	0.04%
2022/10/28	0.2	94.95	0	0.00	93.60	0.2	4,784	0.00%
2022/10/26	5	96.00	5	93.00	93.20	0	4,881	0.00%
2022/10/25	1	96.10	0.2	96.00	96.10	0.8	4,957	0.02%
2022/10/24	1.1	97.75	0.2	99.35	95.80	0.9	4,983	0.02%
2022/10/21	0.1	97.50	5	94.80	94.50	-4.9	5,022	-0.10%
2022/10/20	11	97.31	10	97.50	97.80	1	5,068	0.02%
2022/10/19	1.1	102.00	5	99.30	98.70	-3.9	5,122	-0.08%
2022/10/18	32.1	102.90	22	100.95	101.50	10.1	5,223	0.19%
2022/10/17	1	101.50	3	98.57	101.50	-2	5,292	-0.04%
2022/10/14	3	98.50	4.4	99.96	100.00	-1.4	5,387	-0.03%
2022/10/13	3.1	93.45	2	102.00	92.30	1.1	5,359	0.02%
2022/10/12	0.1	102.00	0	0.00	102.50	0.1	5,301	0.00%
2022/10/11	1.1	102.59	0	0.00	101.50	1.1	5,342	0.02%
2022/10/07	0.1	108.50	2	109.25	106.50	-1.9	5,384	-0.04%
2022/10/05	1	109.50	3.1	110.00	109.00	-2.1	5,454	-0.04%
2022/10/04	0	0.00	2.3	107.65	108.00	-2.3	5,462	-0.04%
2022/10/03	3.2	105.29	8	104.06	104.50	-4.8	5,496	-0.09%
2022/09/30	3	103.32	11.1	104.95	105.50	-8.1	5,576	-0.14%
2022/09/29	1.1	104.36	1.1	104.05	103.50	0	5,658	0.00%
2022/09/28	3.1	106.37	2	102.25	102.00	1.1	5,722	0.02%
2022/09/27	1.2	109.00	1.3	107.58	107.50	-0.1	5,773	0.00%
2022/09/26	14	111.75	15	109.17	108.50	-1	5,793	-0.02%
2022/09/22	2.1	115.02	12	116.00	116.50	-9.9	5,955	-0.17%
2022/09/21	9	113.44	8.1	114.93	114.00	0.9	5,995	0.02%
2022/09/20	10	113.50	1.2	113.04	112.50	8.8	6,025	0.15%
2022/09/19	3	112.50	1.2	112.88	112.00	1.8	6,148	0.03%
2022/09/16	1	109.50	4	107.50	109.00	-3	6,178	-0.05%
2022/09/15	3.2	109.84	1.2	110.17	109.50	2	6,317	0.03%
2022/09/14	2	108.00	1	109.00	109.50	1	6,459	0.02%
2022/09/13	0.1	109.50	0.2	111.00	109.00	-0.1	6,555	0.00%
2022/09/12	0.2	108.50	0.1	109.50	109.00	0.1	6,682	0.00%
2022/09/08	0	107.00	0	0.00	106.50	0	6,844	0.00%
2022/09/07	1	103.50	0	0.00	103.50	1	7,045	0.01%
2022/09/06	0.1	112.00	4	112.50	108.50	-3.9	7,081	-0.06%
2022/09/05	11.1	114.73	0	0.00	112.50	11.1	7,186	0.15%
2022/09/02	15	115.50	11.2	116.99	117.00	3.8	7,256	0.05%
2022/09/01	31	120.05	27	116.50	115.00	4	7,378	0.05%
2022/08/31	0	0.00	4	116.50	116.50	-4	7,317	-0.05%
2022/08/30	1	115.50	0	0.00	116.00	1	7,503	0.01%
2022/08/29	3	114.67	3.1	114.34	114.00	-0.1	8,022	0.00%
2022/08/26	14.8	121.15	17.2	121.57	117.50	-2.4	8,217	-0.03%
2022/08/25	4	118.13	5	118.30	118.00	-1	8,843	-0.01%
2022/08/24	13.2	118.58	6	117.08	117.00	7.2	8,976	0.08%
2022/08/23	3	115.33	8.7	116.56	119.00	-5.7	9,484	-0.06%
2022/08/22	4	113.38	0	0.00	112.00	4	9,509	0.04%
2022/08/19	39.3	118.13	22	119.09	116.50	17.3	9,487	0.18%
2022/08/18	5	110.20	6	110.42	114.50	-1	9,186	-0.01%
2022/08/15	2	107.00	1	108.00	108.00	1	9,227	0.01%
2022/08/12	2	106.50	0	0.00	106.50	2	9,262	0.02%
2022/08/11	0	0.00	2	103.25	102.50	-2	9,248	-0.02%
2022/08/04	3	100.67	1	100.50	101.50	2	9,293	0.02%
2022/08/03	1	101.50	0	0.00	100.00	1	9,299	0.01%
2022/08/02	0	0.00	2	101.00	102.00	-2	9,268	-0.02%
2022/07/29	1	110.00	2	111.00	111.00	-1	9,384	-0.01%
2022/07/28	1	113.50	16	109.09	110.00	-15	9,496	-0.16%
2022/07/27	1	108.50	1	111.50	112.50	0	9,425	0.00%
2022/07/26	14	107.79	15	107.60	107.50	-1	9,363	-0.01%
2022/07/25	8	114.44	10	112.35	112.00	-2	9,297	-0.02%
2022/07/22	10	112.10	9	111.33	112.50	1	9,187	0.01%
2022/07/21	31	108.24	42	108.45	111.00	-11	9,114	-0.12%
2022/07/20	2	106.00	8	105.56	106.00	-6	9,007	-0.07%
2022/07/19	0	0.00	4	104.50	103.50	-4	8,974	-0.04%
2022/07/18	11	104.82	0	0.00	106.00	11	8,934	0.12%
2022/07/15	1	103.50	1	102.00	103.00	0	8,863	0.00%
2022/07/14	2	101.75	1	100.00	103.00	1	8,786	0.01%
2022/07/13	1	99.80	1	99.50	98.80	0	8,681	0.00%
2022/07/12	2	95.40	3	95.00	94.70	-1	8,629	-0.01%
2022/07/11	30	100.00	0	0.00	100.00	30	8,576	0.35%
2022/07/08	3	102.50	0	0.00	101.50	3	8,535	0.04%
2022/07/07	4	98.50	2	98.55	100.00	2	8,457	0.02%
2022/07/06	6	100.35	6	99.40	96.20	0	8,365	0.00%
2022/07/05	1	102.00	2	104.75	103.00	-1	8,297	-0.01%
2022/07/04	5	102.90	4	103.38	102.50	1	8,201	0.01%
2022/07/01	5.2	105.67	4	106.00	102.50	1.2	8,120	0.01%
2022/06/30	2	110.00	3.1	110.32	109.50	-1.1	7,972	-0.01%
2022/06/29	2	114.00	3	115.00	115.50	-1	7,836	-0.01%
2022/06/28	6	115.92	7	116.43	116.50	-1	7,745	-0.01%
2022/06/27	5.1	121.04	8	121.63	122.00	-2.9	7,680	-0.04%
2022/06/24	4	119.50	4	120.63	120.00	0	7,527	0.00%
2022/06/23	14	118.93	11	120.68	120.00	3	7,435	0.04%
2022/06/22	13	118.54	33	117.41	117.00	-20	7,308	-0.27%
2022/06/21	13	120.15	13	122.96	123.50	0	7,196	0.00%
2022/06/20	18	122.44	3	121.00	118.00	15	7,229	0.21%
2022/06/17	1.2	119.95	10	120.30	122.00	-8.9	7,118	-0.12%
2022/06/16	27.2	130.50	26	129.31	125.00	1.2	7,064	0.02%
2022/06/15	10	132.00	27	129.76	129.00	-17	7,025	-0.24%
2022/06/14	18	132.25	21	130.98	134.00	-3	7,084	-0.04%
2022/06/13	1	130.00	13	131.81	132.50	-12	6,955	-0.17%
2022/06/10	9	135.28	12.1	136.43	133.50	-3.1	6,900	-0.04%
2022/06/09	4	133.88	2	134.75	135.50	2	6,731	0.03%
2022/06/08	22	133.43	26	134.10	135.50	-4	6,649	-0.06%
2022/06/07	55.1	141.03	46	138.63	134.00	9.1	6,439	0.14%
2022/06/06	16	140.03	12	139.21	139.50	4	5,902	0.07%
2022/06/02	73.1	143.87	53	144.76	138.50	20.1	5,674	0.35%
2022/06/01	12	135.00	17.2	139.09	142.00	-5.2	4,842	-0.11%
2022/05/31	104	131.12	96	130.78	129.50	8	4,620	0.17%	大買/
2022/05/30	6	123.25	16	125.78	128.50	-10	3,995	-0.25%
2022/05/27	0	0.00	3	116.67	117.00	-3	3,813	-0.08%
2022/05/26	7	114.00	22	114.00	113.00	-15	3,737	-0.40%
2022/05/25	2	116.75	42	117.46	118.00	-40	3,635	-1.10%
2022/05/24	10	116.05	11	116.91	115.00	-1	3,587	-0.03%
2022/05/23	37	117.20	19.3	116.06	115.00	17.7	3,511	0.50%
2022/05/20	6	111.42	3	111.00	112.50	3	3,360	0.09%
2022/05/19	22	108.91	1	106.00	110.50	21	3,287	0.64%
2022/05/18	1.3	111.00	0.5	109.00	109.00	0.8	3,250	0.02%
2022/05/17	21	110.43	14	109.57	110.00	7	3,217	0.22%
2022/05/16	1	109.50	5	109.00	108.50	-4	3,219	-0.12%
2022/05/13	18	109.92	53	107.50	107.50	-35	3,203	-1.09%
2022/05/12	20	109.00	11	108.41	107.00	9	3,230	0.28%
2022/05/11	21	107.55	3	108.67	108.00	18	3,274	0.55%
2022/05/10	0	0.00	1	106.50	108.50	-1	3,309	-0.03%
2022/05/09	2	105.25	0.1	107.50	105.00	1.9	3,310	0.06%
2022/05/06	23	106.85	3	109.50	109.00	20	3,255	0.61%
2022/05/05	9	108.56	7	108.21	109.00	2	3,061	0.07%
2022/05/04	0	0.00	1	100.00	100.00	-1	2,919	-0.03%
2022/05/03	1	89.70	3	90.83	91.00	-2	2,924	-0.07%
2022/04/29	1	91.10	0.2	90.50	89.90	0.8	2,942	0.03%
2022/04/28	0	0.00	3	88.80	88.80	-3	2,956	-0.10%
2022/04/27	2	89.30	0	0.00	90.30	2	2,968	0.07%
2022/04/26	0	0.00	0	100.00	94.50	0	2,940	0.00%
2022/04/25	1.1	100.05	1	100.98	99.50	0.1	2,915	0.00%
2022/04/22	1	101.50	0	0.00	101.50	1	2,913	0.03%
2022/04/21	0	0.00	1	103.50	103.00	-1	2,937	-0.03%
2022/04/19	2	102.75	1	102.50	101.50	1	3,029	0.03%
2022/04/18	0	0.00	3.1	102.02	101.50	-3.1	3,059	-0.10%
2022/04/15	4	104.63	3	103.00	103.00	1	3,093	0.03%
2022/04/14	8	106.13	7	104.50	104.50	1	3,271	0.03%
2022/04/13	3	102.50	3	104.50	105.50	0	3,424	0.00%
2022/04/12	2.1	100.35	9	101.22	101.50	-6.9	3,563	-0.19%
2022/04/11	2	103.00	1	103.00	102.00	1	4,033	0.02%
2022/04/08	3.1	108.81	2	108.50	107.50	1.1	4,669	0.02%
2022/04/07	0	0.00	5	104.50	104.50	-5	4,719	-0.11%
2022/03/31	6	114.00	5.1	111.34	111.00	0.9	4,789	0.02%
2022/03/30	2.1	114.50	3	114.50	114.00	-0.9	4,785	-0.02%
2022/03/29	0	0.00	1	112.00	112.50	-1	4,757	-0.02%
2022/03/28	3	109.67	3.1	110.48	110.50	-0.1	4,781	0.00%
2022/03/25	2	112.51	2	113.25	112.00	0	4,821	0.00%
2022/03/24	5.1	115.59	9	115.83	115.00	-3.9	4,831	-0.08%
2022/03/23	7.1	116.25	3	115.17	115.00	4.1	4,821	0.09%
2022/03/22	2	113.50	1	114.50	114.50	1	4,731	0.02%
2022/03/21	2.1	116.37	7	116.50	113.50	-4.9	4,698	-0.10%
2022/03/18	15	114.43	8.3	114.20	114.00	6.7	4,571	0.15%
2022/03/17	4.2	108.33	2	110.25	112.00	2.2	4,381	0.05%
2022/03/16	1	106.00	2	105.50	105.00	-1	4,250	-0.02%
2022/03/15	2	106.00	0.1	105.00	104.50	2	4,258	0.05%
2022/03/14	1	106.50	0	0.00	105.00	1	4,295	0.02%
2022/03/11	5	105.50	1.1	105.47	105.00	3.9	4,410	0.09%
2022/03/10	3	104.67	1	104.00	105.00	2	4,433	0.05%
2022/03/08	2.1	101.46	1	100.00	99.50	1.1	4,506	0.02%
2022/03/07	2	100.25	1	101.00	100.50	1	4,530	0.02%
2022/03/04	2	106.50	1.1	106.48	104.00	1	4,592	0.02%
2022/03/03	1	107.50	0	0.00	107.50	1	4,639	0.02%
2022/03/02	0	0.00	3	107.00	107.00	-3	4,656	-0.06%
2022/03/01	3	105.00	2	105.00	105.00	1	4,669	0.02%
2022/02/25	0	0.00	2	101.50	100.50	-2	4,707	-0.04%
2022/02/24	1	100.00	0	0.00	100.00	1	4,761	0.02%
2022/02/23	0	0.00	5	104.50	105.00	-5	4,784	-0.10%
2022/02/22	3	103.83	5	103.50	102.50	-2	4,844	-0.04%
2022/02/21	0	0.00	1	108.00	107.00	-1	4,925	-0.02%
2022/02/18	0	0.00	1	107.50	108.00	-1	5,320	-0.02%
2022/02/16	0	0.00	4	109.13	107.50	-4	5,636	-0.07%
2022/02/15	7	107.71	5	106.60	105.50	2	5,668	0.04%
2022/02/14	1	108.00	2.6	107.42	106.50	-1.6	5,841	-0.03%
2022/02/11	6	111.75	7	111.36	111.00	-1	5,846	-0.02%
2022/02/10	0	0.00	2	108.25	108.00	-2	5,829	-0.03%
2022/02/09	1	105.50	1	105.00	107.50	0	5,840	0.00%
2022/02/07	1	99.70	0	0.00	100.50	1	6,398	0.02%
2022/01/26	4	99.00	0	0.00	99.00	4	6,524	0.06%
2022/01/24	1	102.00	2	101.25	102.50	-1	7,098	-0.01%
2022/01/21	0	0.00	5	100.00	101.00	-5	7,381	-0.07%
2022/01/20	2	103.00	2	103.25	103.00	0	7,399	0.00%
2022/01/19	0	0.00	1	102.00	104.00	-1	7,397	-0.01%
2022/01/18	2	103.00	2	102.50	101.00	0	7,460	0.00%
2022/01/17	2	101.50	0.1	101.00	103.50	1.9	7,513	0.03%
2022/01/14	0	0.00	1	99.30	99.50	-1	7,580	-0.01%
2022/01/13	0	0.00	1	100.00	101.00	-1	7,647	-0.01%
2022/01/12	1	101.50	10	99.52	98.90	-9	7,684	-0.12%
2022/01/11	1	102.00	6	101.50	101.00	-5	7,749	-0.06%
2022/01/10	4	104.49	1	104.00	104.00	3	7,785	0.04%
2022/01/07	14.2	104.92	9	108.50	103.00	5.2	7,876	0.07%
2022/01/06	17.1	112.89	7	112.57	111.50	10.1	7,712	0.13%
2022/01/05	13	118.15	4	118.75	117.00	9	7,612	0.12%
2022/01/04	43.1	123.37	50	122.12	121.00	-7	7,481	-0.09%
2022/01/03	36	121.28	57	122.79	123.00	-21	7,037	-0.30%
2021/12/30	17	111.68	6	112.33	114.00	11	6,408	0.17%
2021/12/29	1	111.50	3	109.50	109.50	-2	6,357	-0.03%
2021/12/28	7	111.43	2	112.00	112.00	5	6,375	0.08%
2021/12/27	0	0.00	4	107.00	108.00	-4	6,367	-0.06%
2021/12/24	1	111.50	6	109.17	108.50	-5	6,380	-0.08%
2021/12/23	0	0.00	1	112.50	110.50	-1	6,389	-0.02%
2021/12/22	7	112.07	4	110.75	111.00	3	6,403	0.05%
2021/12/21	5	113.00	2	113.50	112.50	3	6,376	0.05%
2021/12/20	3	111.00	1	111.50	111.50	2	6,317	0.03%
2021/12/17	3	111.50	4	109.25	108.50	-1	6,275	-0.02%
2021/12/16	5	109.60	2	109.50	111.00	3	6,245	0.05%
2021/12/15	1	107.50	2	106.25	107.00	-1	6,192	-0.02%
2021/12/14	0	0.00	1	103.00	103.00	-1	6,212	-0.02%
2021/12/13	0	0.00	6	106.42	105.50	-6	6,229	-0.10%
2021/12/09	1	109.50	1.1	108.14	108.00	-0.1	6,327	0.00%
2021/12/08	10.1	112.91	0	0.00	111.50	10.1	6,324	0.16%
2021/12/07	9	112.06	25	112.92	110.00	-16	6,279	-0.25%
2021/12/06	12	108.50	0	0.00	108.00	12	6,202	0.19%
2021/12/03	6	109.42	16	108.97	110.00	-10	6,240	-0.16%
2021/12/02	15	108.07	5	106.60	106.50	10	6,317	0.16%
2021/12/01	1	106.50	11	108.82	109.50	-10	6,490	-0.15%
2021/11/30	29	107.05	27	108.22	107.50	2	6,584	0.03%
2021/11/29	2	103.00	2	102.50	105.00	0	6,686	0.00%
2021/11/26	0	0.00	7.2	104.43	103.00	-7.2	7,170	-0.10%
2021/11/25	8	106.94	1	108.00	106.00	7	7,680	0.09%
2021/11/24	1	106.00	2	107.75	108.00	-1	7,746	-0.01%
2021/11/23	1.1	110.68	6	107.58	107.00	-4.9	7,756	-0.06%
2021/11/22	10	112.45	16	111.56	111.50	-6	7,789	-0.08%
2021/11/19	8.1	113.45	8	113.75	114.00	0.1	7,899	0.00%
2021/11/18	20	115.53	15.2	116.02	113.00	4.8	8,050	0.06%
2021/11/17	19.1	118.98	22	118.20	116.00	-2.9	8,100	-0.04%
2021/11/16	9.1	113.15	73	113.84	114.50	-64	7,883	-0.81%
2021/11/15	15	112.57	22	110.95	111.00	-7	7,889	-0.09%
2021/11/12	10	108.75	23	110.11	110.00	-13	7,882	-0.16%
2021/11/11	25.1	110.16	7	111.86	108.00	18.1	7,990	0.23%
2021/11/10	12	106.75	8	107.25	109.50	4	7,972	0.05%
2021/11/09	7	106.50	3	107.17	106.50	4	8,086	0.05%
2021/11/08	10	105.55	7	106.43	105.00	3	8,172	0.04%
2021/11/05	76	109.63	16	110.09	109.50	60	8,241	0.73%
2021/11/04	13	109.27	79	110.44	114.00	-66	8,233	-0.80%
2021/11/03	15	104.97	14	104.32	104.00	1	8,120	0.01%
2021/11/02	73	104.80	15.1	104.37	103.00	57.9	8,208	0.71%
2021/11/01	35	109.21	23.4	108.82	108.50	11.6	8,265	0.14%
2021/10/29	17	101.34	18	102.15	104.50	-1	8,134	-0.01%
2021/10/28	6	95.83	9	94.52	95.00	-3	8,069	-0.04%
2021/10/27	3	93.97	1	94.60	94.30	2	8,367	0.02%
2021/10/26	0	0.00	12	93.52	91.90	-12	8,858	-0.14%
2021/10/25	17	94.36	16	94.91	95.00	1	9,203	0.01%
2021/10/22	3	94.83	4.1	94.70	94.60	-1.1	9,425	-0.01%
2021/10/21	22	93.57	10	92.00	92.00	12	9,740	0.12%
2021/10/20	11	92.32	17	92.63	93.00	-6	10,221	-0.06%
2021/10/19	10.2	91.44	4	91.73	92.30	6.2	10,853	0.06%
2021/10/18	3	87.87	10	88.08	89.00	-7	10,786	-0.06%
2021/10/15	40	88.96	24	87.63	87.40	16	10,793	0.15%
2021/10/14	4	83.00	26	82.85	83.00	-22	11,096	-0.20%
2021/10/13	26	84.58	7	81.80	80.20	19	11,457	0.17%
2021/10/12	12	84.74	12	85.67	86.40	0	11,491	0.00%
2021/10/08	31	85.74	21	86.12	84.90	10	11,571	0.09%
2021/10/07	3	85.30	10	83.80	86.00	-7	11,733	-0.06%
2021/10/06	1	82.30	1	80.70	80.10	0	12,184	0.00%
2021/10/05	0	0.00	1	82.40	82.30	-1	12,470	-0.01%
2021/10/04	6	80.15	7	80.71	78.00	-1	12,523	-0.01%
2021/09/30	0	0.00	0	85.10	86.30	0	12,804	0.00%
2021/09/29	1	83.70	4	85.05	83.50	-3	13,256	-0.02%
2021/09/28	3	89.37	1	88.20	88.10	2	13,840	0.01%
2021/09/24	1	91.00	1	91.70	91.10	0	14,256	0.00%
2021/09/23	3	90.93	0	0.00	89.60	3	14,300	0.02%
2021/09/22	2	89.90	2	90.00	89.90	0	14,379	0.00%
2021/09/17	1	89.00	0	0.00	91.70	1	14,554	0.01%
2021/09/15	1.1	91.87	4	92.28	90.50	-2.9	14,736	-0.02%
2021/09/14	0	0.00	1	97.50	95.20	-1	14,778	-0.01%
2021/09/13	2	99.85	2	99.10	97.00	0	14,781	0.00%
2021/09/10	3	98.80	4	97.75	99.20	-1	14,827	-0.01%
2021/09/09	0	0.00	1	95.70	98.70	-1	14,969	-0.01%
2021/09/08	4	100.03	12	96.58	95.10	-8	15,006	-0.05%
2021/09/07	6	101.07	7.1	104.48	99.00	-1.1	15,080	-0.01%
2021/09/06	10	109.55	12	110.33	107.50	-2	15,011	-0.01%
2021/09/03	4.1	107.02	4	107.63	107.50	0.1	14,988	0.00%
2021/09/02	8	107.75	6	108.17	106.00	2	15,287	0.01%
2021/09/01	32	112.45	27	112.54	112.50	5	15,216	0.03%
2021/08/31	46.1	109.77	90.5	109.41	111.50	-44.4	14,733	-0.30%
2021/08/30	4.5	101.56	2	101.50	101.50	2.5	14,232	0.02%
2021/08/27	5	99.10	4	99.38	98.00	1	14,204	0.01%
2021/08/26	43	99.81	2	102.50	100.00	41	14,209	0.29%
2021/08/25	7.2	103.69	9	103.44	102.50	-1.8	14,202	-0.01%
2021/08/24	10	101.92	6.1	102.07	102.00	3.9	14,278	0.03%
2021/08/23	5.1	99.59	6	100.75	99.90	-0.9	14,228	-0.01%
2021/08/20	4	97.28	4	96.78	96.10	0	14,188	0.00%
2021/08/19	4.2	97.40	4	97.60	93.00	0.2	14,048	0.00%
2021/08/18	9	96.23	10	96.76	99.50	-1	13,953	-0.01%
2021/08/17	19	96.09	42	96.23	93.80	-23	13,857	-0.17%
2021/08/16	26	101.13	13	100.23	100.00	13	13,743	0.09%
2021/08/13	17.2	103.28	12	99.46	98.30	5.2	13,607	0.04%
2021/08/12	14	107.46	17	106.59	106.50	-3	13,449	-0.02%
2021/08/11	25	103.60	28.1	104.35	103.50	-3.1	13,342	-0.02%
2021/08/10	7.3	107.55	34	107.57	108.00	-26.7	13,247	-0.20%
2021/08/09	32.1	110.65	5.2	109.10	108.00	26.9	13,046	0.21%
2021/08/06	12.1	120.13	9	119.94	119.50	3.1	12,877	0.02%
2021/08/05	8.1	123.34	14	123.96	126.50	-5.9	12,733	-0.05%
2021/08/04	43	127.69	22.3	125.77	122.00	20.7	12,643	0.16%
2021/08/03	17	128.88	9	129.28	129.00	8	12,443	0.06%
2021/08/02	43	124.92	55.2	127.48	129.00	-12.2	12,241	-0.10%
2021/07/30	58.2	129.18	38	126.83	122.50	20.2	11,960	0.17%
2021/07/29	60.3	122.83	89.3	125.53	129.50	-29	11,462	-0.25%
2021/07/28	34.5	122.68	13	119.00	118.00	21.5	11,060	0.19%
2021/07/27	27	129.89	30	131.50	131.00	-3	10,822	-0.03%
2021/07/26	86	127.63	69.3	127.23	128.50	16.7	10,455	0.16%
2021/07/23	29	119.62	30	120.13	124.50	-1	9,908	-0.01%
2021/07/22	0	0.00	1	116.50	116.50	-1	9,242	-0.01%
2021/07/21	0	0.00	1	106.00	106.00	-1	9,272	-0.01%
2021/07/20	20	98.73	6	97.33	96.40	14	9,293	0.15%
2021/07/19	14.2	95.55	24.6	98.66	100.50	-10.4	9,196	-0.11%
2021/07/16	16	92.05	15.1	93.49	91.60	0.9	9,152	0.01%
2021/07/15	1	91.00	1	90.40	91.70	0	9,313	0.00%
2021/07/14	4	89.83	10	91.09	92.00	-6	9,742	-0.06%
2021/07/13	8	95.70	13	95.21	90.50	-5	9,925	-0.05%
2021/07/12	23.8	94.00	8	92.63	92.10	15.8	9,792	0.16%
2021/07/09	5	87.82	14	88.79	89.20	-9	9,648	-0.09%
2021/07/08	7	89.53	9	89.07	87.90	-2	9,818	-0.02%
2021/07/07	36	88.68	29	87.95	87.80	7	9,891	0.07%
2021/07/06	36.2	90.26	50.2	89.29	87.50	-14	9,768	-0.14%
2021/07/05	59.2	85.22	37	87.29	90.10	22.2	9,411	0.24%
2021/07/02	33	80.18	51	81.48	82.90	-18	8,978	-0.20%
2021/07/01	24	76.63	9	75.66	75.40	15	9,001	0.17%
2021/06/30	2	76.70	3	77.00	76.90	-1	8,982	-0.01%
2021/06/29	17	77.41	1	75.80	75.60	16	9,002	0.18%
2021/06/28	3	77.00	30	76.52	77.50	-27	9,085	-0.30%
2021/06/25	32	74.73	24	74.60	75.70	8	9,051	0.09%
2021/06/24	8	72.95	2	73.20	73.20	6	9,138	0.07%
2021/06/23	21	71.33	34	73.01	73.50	-13	9,158	-0.14%
2021/06/22	13	71.22	11	70.73	69.40	2	9,395	0.02%
2021/06/21	4	71.20	6	70.48	69.80	-2	9,391	-0.02%
2021/06/18	19	73.96	3	73.50	73.70	16	9,390	0.17%
2021/06/17	3	72.00	6	72.23	72.50	-3	9,282	-0.03%
2021/06/16	10	71.94	20.1	72.15	72.00	-10.1	9,499	-0.11%
2021/06/15	4	70.33	7	70.73	70.80	-3	9,433	-0.03%
2021/06/11	24	70.25	16	71.77	70.40	8	9,510	0.08%
2021/06/10	21.1	71.71	34	71.60	70.40	-12.9	10,042	-0.13%
2021/06/09	4	66.50	13	67.78	66.70	-9	10,067	-0.09%
2021/06/08	3	66.50	0	0.00	65.30	3	10,057	0.03%
2021/06/07	3	64.87	1	66.10	64.90	2	10,019	0.02%
2021/06/04	2	67.15	1	65.90	66.70	1	9,968	0.01%
2021/06/03	4	67.48	3	66.50	66.80	1	9,928	0.01%
2021/06/02	5	66.28	2	67.15	65.50	3	9,873	0.03%
2021/06/01	15	68.93	4	67.80	67.90	11	9,790	0.11%
2021/05/31	6	64.83	18	67.21	68.30	-12	9,589	-0.13%
2021/05/28	7	63.09	12	64.18	62.10	-5	9,445	-0.05%
2021/05/27	2	62.40	2	62.00	62.00	0	9,413	0.00%
2021/05/26	21	61.56	1	61.40	61.30	20	9,410	0.21%
2021/05/25	14	63.33	11	62.27	62.00	3	9,403	0.03%
2021/05/24	2	59.50	1	58.40	60.20	1	9,372	0.01%
2021/05/21	1	57.60	12	57.43	59.10	-11	9,342	-0.12%
2021/05/20	5	57.16	4	55.70	55.80	1	9,406	0.01%
2021/05/19	14	56.93	5	57.86	58.50	9	9,444	0.10%
2021/05/18	3	56.23	2	54.85	57.30	1	9,418	0.01%
2021/05/17	0	0.00	2	53.55	52.10	-2	9,394	-0.02%
2021/05/14	8	60.75	0	0.00	57.80	8	9,352	0.09%
2021/05/13	1	60.20	2	61.80	60.00	-1	9,291	-0.01%
2021/05/12	23	64.28	3	59.43	60.10	20	9,227	0.22%
2021/05/10	2	71.40	1	72.90	70.50	1	9,024	0.01%
2021/05/07	3	72.40	0	0.00	74.80	3	9,028	0.03%
2021/05/06	1	70.40	5	69.50	69.60	-4	8,992	-0.04%
2021/05/04	1	71.50	1	70.20	74.00	0	9,026	0.00%
2021/04/28	0	0.00	25	82.12	82.00	-25	9,119	-0.27%
2021/04/27	0	0.00	1	80.10	79.50	-1	9,182	-0.01%
2021/04/26	3	84.63	15	84.19	82.60	-12	9,326	-0.13%
2021/04/23	36	84.31	53	84.52	86.40	-17	9,285	-0.18%
2021/04/22	79	83.66	54	84.54	79.70	25	9,037	0.28%
2021/04/21	12	79.50	25	80.67	79.90	-13	8,824	-0.15%
2021/04/20	60	79.06	65	79.14	79.00	-5	8,598	-0.06%
2021/04/19	64	73.85	38	75.61	76.50	26	8,132	0.32%
2021/04/16	15	66.73	32	67.97	69.60	-17	7,791	-0.22%
2021/04/15	16	63.42	21	63.39	63.30	-5	7,526	-0.07%
2021/04/14	2	61.25	2	61.65	62.00	0	7,463	0.00%
2021/04/13	3	62.27	3	61.93	61.90	0	7,768	0.00%
2021/04/12	1	59.60	10	59.40	60.50	-9	7,568	-0.12%
2021/04/09	2	61.25	0	0.00	60.00	2	7,649	0.03%
2021/04/08	6	62.15	89	62.51	61.80	-83	7,673	-1.08%
2021/04/07	26	61.92	36	61.65	61.50	-10	7,607	-0.13%
2021/04/06	10	57.40	1	57.90	57.80	9	7,339	0.12%
2021/04/01	22	57.75	3	59.10	57.40	19	7,523	0.25%
2021/03/31	66	59.33	4	59.45	58.90	62	8,008	0.77%
2021/03/30	19	59.79	30	59.53	59.00	-11	8,018	-0.14%
2021/03/29	7	59.69	190	60.40	59.50	-183	8,400	-2.18%	大賣/鉅額交易
2021/03/26	13	57.37	10	57.40	57.10	3	8,614	0.03%
2021/03/25	180	57.66	126	58.24	56.90	54	9,155	0.59%	大買/大賣/
2021/03/24	1	56.40	2	56.65	55.50	-1	9,500	-0.01%
2021/03/23	125	56.10	25	58.15	55.60	100	9,648	1.04%	大買/
2021/03/22	5	57.44	5	57.24	56.80	0	9,865	0.00%
2021/03/19	42	57.48	17	57.24	58.40	25	10,337	0.24%
2021/03/18	1	56.20	3	55.93	55.40	-2	10,389	-0.02%
2021/03/17	36	56.25	18	56.92	56.10	18	10,372	0.17%
2021/03/16	33	58.92	28	57.30	56.30	5	10,286	0.05%
2021/03/15	42	55.55	38	57.29	58.00	4	9,652	0.04%
2021/03/12	2	51.70	2	51.70	52.80	0	9,297	0.00%
2021/03/11	2	49.25	0	0.00	50.00	2	9,257	0.02%
2021/03/09	1	47.70	2	47.90	47.70	-1	9,562	-0.01%
2021/03/08	1	48.75	0	0.00	49.00	1	9,592	0.01%
2021/03/05	0	0.00	1	49.85	49.70	-1	9,684	-0.01%
2021/03/04	0	0.00	1	50.70	50.50	-1	9,753	-0.01%
2021/02/26	1	50.70	2	51.90	51.40	-1	11,028	-0.01%
2021/02/25	2	51.20	2	51.90	51.20	0	11,114	0.00%
2021/02/24	3	52.30	5	52.40	51.70	-2	11,160	-0.02%
2021/02/23	3	51.37	6	51.50	51.10	-3	11,185	-0.03%
2021/02/22	9	51.54	5	52.04	51.80	4	11,186	0.04%
2021/02/19	22	49.90	23	50.79	51.00	-1	11,118	-0.01%
2021/02/18	0	0.00	1	48.30	49.15	-1	11,114	-0.01%
2021/02/17	0	0.00	1	47.75	48.80	-1	11,193	-0.01%
2021/02/02	1	46.45	1	46.05	46.60	0	11,821	0.00%
2021/01/29	4	46.80	2	48.18	46.40	2	12,077	0.02%
2021/01/28	1	48.30	0	0.00	48.05	1	12,073	0.01%
2021/01/27	0	0.00	3	50.07	49.60	-3	12,100	-0.02%
2021/01/26	9	50.85	6	50.10	49.95	3	12,120	0.02%
2021/01/25	5	50.80	5	51.16	51.30	0	12,157	0.00%
2021/01/22	2	49.28	1	49.25	51.10	1	12,198	0.01%
2021/01/21	6	49.70	3	48.62	48.65	3	12,181	0.02%
2021/01/20	4	50.43	5	50.42	50.10	-1	12,378	-0.01%
2021/01/19	8	53.31	29	53.91	52.80	-21	12,384	-0.17%
2021/01/18	3	51.07	6	49.88	52.20	-3	12,257	-0.02%
2021/01/15	6	52.40	31	52.99	52.10	-25	12,308	-0.20%
2021/01/14	6	53.08	11	53.22	53.60	-5	12,316	-0.04%
2021/01/13	3	51.43	3	51.53	51.60	0	12,360	0.00%
2021/01/12	1	50.80	2	52.90	50.90	-1	12,425	-0.01%
2021/01/11	3	52.90	8	52.83	52.80	-5	12,655	-0.04%
2021/01/08	13	52.40	5	51.86	51.80	8	13,263	0.06%
2021/01/07	2	53.45	6	53.90	53.40	-4	13,330	-0.03%
2021/01/06	26	53.85	28	55.16	53.00	-2	13,483	-0.01%
2021/01/05	32	52.93	11	52.54	52.70	21	13,225	0.16%
2021/01/04	29	53.26	4	52.80	53.50	25	13,785	0.18%
2020/12/31	18	52.74	16	52.81	52.90	2	14,519	0.01%
2020/12/30	4	52.18	9	51.93	51.60	-5	14,780	-0.03%
2020/12/29	16	52.22	11	51.31	51.30	5	14,746	0.03%
2020/12/28	31	53.22	25	51.90	52.40	6	14,743	0.04%
2020/12/25	65	53.45	85	53.57	53.00	-20	14,552	-0.14%
2020/12/24	22	51.92	10	51.34	50.90	12	14,081	0.09%
2020/12/23	57	52.57	37.6	51.88	51.20	19.4	13,990	0.14%
2020/12/22	15	51.06	15.1	51.74	50.80	-0.1	13,700	0.00%
2020/12/21	21	49.93	320	50.21	52.90	-299	13,544	-2.21%	大賣/鉅額交易
2020/12/18	35	48.97	31	49.27	48.15	4	13,298	0.03%
2020/12/17	14	45.28	32	45.93	46.50	-18	13,354	-0.13%
2020/12/16	11	45.89	8	46.06	45.70	3	13,711	0.02%
2020/12/15	28	46.54	17	47.74	44.65	11	13,772	0.08%
2020/12/14	3	47.35	12	49.01	49.40	-9	13,220	-0.07%
2020/12/11	3.7	44.46	4	44.74	44.95	-0.4	12,873	0.00%
2020/12/10	55	44.32	3	44.22	44.70	52	12,807	0.41%
2020/12/09	10	45.52	9	45.35	45.35	1	12,742	0.01%
2020/12/08	23	45.24	21	45.41	45.65	2	12,656	0.02%
2020/12/07	6	43.93	8	43.53	43.35	-2	12,547	-0.02%
2020/12/04	53	44.75	5	44.75	44.60	48	12,490	0.38%
2020/12/03	28	46.80	10	46.73	45.25	18	12,427	0.14%
2020/12/02	13	45.18	18	44.57	44.45	-5	12,171	-0.04%
2020/12/01	6	44.27	7	44.26	45.15	-1	12,125	-0.01%
2020/11/30	58	45.30	4	45.00	44.75	54	12,054	0.45%
2020/11/27	70	45.76	8	46.10	45.80	62	12,014	0.52%
2020/11/26	109	47.24	63	47.69	46.60	46	11,865	0.39%	大買/
2020/11/25	12	44.16	165	43.86	46.20	-153	10,989	-1.39%	大賣/鉅額交易
2020/11/24	4	42.74	36	43.16	42.00	-32	10,673	-0.30%
2020/11/23	31	42.33	0	0.00	42.60	31	10,663	0.29%
2020/11/20	29	41.18	27	41.64	42.15	2	10,739	0.02%
2020/11/19	3	40.97	0	40.10	40.70	3	10,697	0.03%
2020/11/18	55	40.75	2	40.70	40.55	53	10,809	0.49%
2020/11/17	3	40.80	2	40.63	40.70	1	10,776	0.01%
2020/11/16	8	41.51	0	0.00	41.05	8	10,733	0.07%
2020/11/13	7	42.42	7.5	42.83	42.05	-0.5	10,637	0.00%
2020/11/12	64	43.19	20	43.84	42.55	44	10,542	0.42%
2020/11/11	2	41.80	7	42.26	42.50	-5	10,249	-0.05%
2020/11/10	22	42.01	24	41.39	42.25	-2	10,302	-0.02%
2020/11/09	4	43.09	8	43.19	43.80	-4	10,155	-0.04%
2020/11/05	2	40.80	1	41.15	41.00	1	9,856	0.01%
2020/11/04	2	40.10	5	40.49	40.30	-3	9,819	-0.03%
2020/11/03	2	40.20	4	39.85	40.50	-2	9,778	-0.02%
2020/11/02	9	38.92	5	38.68	38.95	4	9,719	0.04%
2020/10/30	5	41.83	6	41.55	40.10	-1	9,624	-0.01%
2020/10/29	58	40.88	6	40.88	41.00	52	9,536	0.55%
2020/10/28	10	42.68	12	43.37	42.20	-2	9,447	-0.02%
2020/10/27	1	41.80	0	0.00	42.30	1	9,165	0.01%
2020/10/26	1	41.05	8	41.15	40.95	-7	9,050	-0.08%
2020/10/23	7	41.89	6	41.70	41.20	1	8,939	0.01%
2020/10/22	4	41.80	2	41.73	41.50	2	8,835	0.02%
2020/10/21	5	42.55	4	43.60	42.55	1	8,719	0.01%
2020/10/20	8	42.89	6	42.83	42.30	2	8,530	0.02%
2020/10/19	29	42.47	10	42.29	43.20	19	8,423	0.23%
2020/10/16	203	46.32	198	46.72	41.40	5	8,114	0.06%	大買/大賣/
2020/10/15	40	43.48	35	43.78	43.65	5	7,442	0.07%
2020/10/14	97	43.66	95	43.85	43.70	2	7,267	0.03%
2020/10/13	11	43.25	9	43.54	44.05	2	7,006	0.03%
2020/10/12	65	43.29	74	43.17	43.00	-9	6,678	-0.13%
2020/10/08	27	40.04	64	40.05	41.20	-37	6,058	-0.61%
2020/10/07	6	38.36	9	38.57	39.35	-3	5,172	-0.06%
2020/10/06	2	35.35	3	35.18	35.80	-1	4,764	-0.02%
2020/10/05	6	33.62	11	34.12	35.30	-5	4,679	-0.11%
2020/09/30	0	0.00	1	32.55	33.50	-1	4,562	-0.02%
2020/09/29	53	32.62	6	33.00	32.55	47	4,516	1.04%
2020/09/28	5	34.89	5	34.57	34.30	0	4,508	0.00%
2020/09/25	23	34.26	18	35.28	34.60	5	4,452	0.11%
2020/09/24	20	36.78	14	36.64	36.30	6	4,221	0.14%
2020/09/23	43	36.61	53	37.05	36.25	-10	3,918	-0.26%
2020/09/22	85	35.81	76	35.87	37.10	9	3,531	0.25%
2020/09/21	29	34.47	31	34.34	35.35	-2	2,783	-0.07%
2020/09/18	12	32.10	16	31.90	32.15	-4	2,251	-0.18%
2020/09/17	0	0.00	2	28.83	29.25	-2	1,935	-0.10%
2020/09/16	1	29.00	0	0.00	28.80	1	1,923	0.05%
2020/09/08	0	0.00	2	29.20	28.80	-2	1,938	-0.10%
2020/09/03	2	30.60	0	0.00	29.95	2	1,944	0.10%
2020/09/02	0	0.00	2	30.80	30.75	-2	2,006	-0.10%
2020/08/31	4	29.59	1	29.35	29.30	3	1,989	0.15%
2020/08/28	4	30.56	0	0.00	30.00	4	1,961	0.20%
2020/08/27	27	30.62	9	30.93	30.95	18	1,923	0.94%
2020/08/26	1	31.50	12	31.53	31.45	-11	1,811	-0.61%
2020/08/25	2	29.10	0	0.00	29.20	2	1,644	0.12%
2020/08/20	1	27.00	1	26.20	26.50	0	1,416	0.00%
2020/08/19	1	28.65	0	0.00	28.15	1	1,399	0.07%
2020/08/18	0	0.00	3	29.10	28.70	-3	1,388	-0.22%
2020/08/14	20	30.15	7	30.23	29.90	13	1,341	0.97%
2020/08/13	4	29.19	4	28.95	29.45	0	1,194	0.00%
2020/08/07	1	28.95	0	0.00	28.80	1	1,139	0.09%
2020/08/06	0	0.00	3.4	28.14	28.25	-3.4	1,125	-0.31%
2020/07/29	1	26.25	0	0.00	26.50	1	1,153	0.09%
2020/07/27	1	26.95	2	27.00	26.70	-1	1,148	-0.09%
2020/07/24	1	27.55	0	0.00	27.30	1	1,146	0.09%
2020/07/23	1	28.50	11	28.60	28.35	-10	1,139	-0.88%
2020/07/22	0	0.00	10	28.10	28.40	-10	1,129	-0.89%
2020/07/21	10	27.75	0	0.00	27.80	10	1,118	0.89%
2020/07/16	10	28.20	0	0.00	27.80	10	1,109	0.90%
2020/07/14	3	28.17	8	28.36	27.90	-5	1,103	-0.45%
2020/07/10	5	28.47	0	0.00	28.30	5	1,094	0.46%
2020/07/07	3.4	30.91	1	31.20	29.55	2.4	1,044	0.23%
2020/07/06	2	30.55	3	30.20	30.60	-1	943	-0.11%
2020/07/03	0	0.00	2	28.73	29.30	-2	887	-0.23%
2020/07/02	3	29.05	0	0.00	29.10	3	864	0.35%
2020/07/01	3	28.63	1	28.70	28.80	2	846	0.24%
2020/06/30	4	28.36	0	0.00	28.25	4	826	0.48%
2020/06/29	3	28.33	0	0.00	28.80	3	801	0.37%
2020/06/24	1	29.10	0	0.00	29.05	1	774	0.13%
2020/06/18	0	0.00	3	27.10	27.55	-3	693	-0.43%
2020/06/12	2	26.25	2	26.70	27.10	0	670	0.00%
2020/06/10	0	0.00	1	28.35	28.20	-1	651	-0.15%
2020/06/09	7	30.31	5	28.85	28.75	2	650	0.31%
2020/06/08	1	28.60	1	28.60	29.05	0	558	0.00%
2020/06/05	0	0.00	1	26.20	26.45	-1	509	-0.20%
2020/06/04	0	0.00	1	25.80	25.95	-1	501	-0.20%
2020/06/03	1	25.40	4	25.60	25.40	-3	490	-0.61%
2020/05/25	0	0.00	1	25.70	25.65	-1	469	-0.21%
2020/05/21	0	0.00	7	25.68	25.35	-7	460	-1.52%
2020/05/20	7	25.05	0	0.00	25.25	7	460	1.52%
2020/05/14	1	24.65	0	0.00	24.70	1	468	0.21%
2020/05/11	3	25.25	0	0.00	25.45	3	445	0.67%
2020/05/08	0	0.00	0.1	25.40	25.40	-0.1	441	-0.02%
2020/05/07	0	0.00	4	25.55	25.70	-4	435	-0.92%
2020/05/05	0	0.00	1	24.50	24.60	-1	410	-0.24%
2020/04/28	1	22.40	0	0.00	22.30	1	405	0.25%
2020/04/27	3	22.23	0	0.00	22.30	3	418	0.72%
2020/04/23	0	0.00	1	21.90	21.80	-1	419	-0.24%
2020/04/16	1	21.20	0	0.00	21.95	1	399	0.25%
2020/04/13	0	0.00	4	20.09	20.00	-4	389	-1.03%
2020/04/08	0	0.00	1	19.25	19.75	-1	400	-0.25%
2020/03/20	1	16.35	1	15.70	16.25	0	581	0.00%
2020/03/18	3	17.12	0	0.00	16.70	3	629	0.48%
2020/03/17	1	17.50	0	0.00	16.90	1	631	0.16%
2020/03/13	2	20.10	4	20.10	20.25	-2	728	-0.27%
2020/03/12	2	23.08	0	0.00	22.10	2	793	0.25%
2020/03/10	2	23.85	0	0.00	24.90	2	832	0.24%
2020/03/04	0	0.00	2	25.73	26.20	-2	816	-0.24%
2020/02/27	0.3	25.30	0	0.00	25.10	0.3	809	0.03%
2020/02/26	0.2	25.95	0	0.00	25.95	0.2	806	0.02%
2020/02/25	0.1	26.50	0	0.00	26.30	0.1	805	0.02%
2020/02/24	1	26.35	0	0.00	26.35	1	804	0.12%
2020/02/20	0	0.00	2	27.98	27.15	-2	800	-0.25%
2020/02/19	0.5	26.70	0	0.00	26.70	0.5	777	0.06%
2020/02/18	0.4	25.80	0	0.00	25.75	0.4	774	0.05%
2020/02/17	0.3	26.05	0	0.00	26.05	0.3	774	0.04%
2020/02/11	0	0.00	1	25.20	25.20	-1	770	-0.13%
2020/02/10	1	24.75	0	0.00	25.00	1	775	0.13%
2020/02/07	1	25.40	2	25.60	25.50	-1	776	-0.13%
2020/02/04	0	0.00	2	24.85	25.10	-2	782	-0.26%
2020/02/03	1	24.10	0	0.00	24.00	1	784	0.13%
2020/01/31	1	25.25	0	0.00	25.70	1	788	0.13%
2020/01/13	0.3	28.70	0	0.00	28.70	0.3	941	0.03%
2020/01/10	0.2	28.30	0	0.00	28.50	0.2	942	0.02%
2020/01/08	0.2	27.75	2	28.20	28.05	-1.8	985	-0.18%
2020/01/06	0.1	28.65	0	0.00	28.65	0.1	982	0.01%
2020/01/02	2	30.18	1	30.20	30.10	1	982	0.10%
2019/12/31	1.1	29.95	0	0.00	30.10	1.1	976	0.11%
2019/12/30	0.1	29.95	0	0.00	30.05	0.1	974	0.01%
2019/12/27	0.2	30.05	2	30.55	30.05	-1.9	968	-0.19%
2019/12/26	5	30.11	2	30.30	30.05	3	955	0.31%
2019/12/25	1.1	29.92	6	29.99	30.15	-4.9	953	-0.51%
2019/12/24	2.1	29.82	4	29.60	29.60	-2	957	-0.20%
2019/12/23	1	29.90	0	0.00	29.90	1	951	0.11%
2019/12/19	1	30.25	1	30.40	30.40	0	944	0.00%
2019/12/18	4	30.59	1	30.15	30.05	3	941	0.32%
2019/12/17	3	31.80	3	30.77	30.90	0	924	0.00%
2019/12/16	4	30.09	0	0.00	30.50	4	867	0.46%
2019/12/13	2	28.80	1	29.35	28.80	1	809	0.12%
2019/12/09	6	29.87	2	30.30	29.20	4	685	0.58%
2019/11/15	0	0.00	1	28.00	27.80	-1	699	-0.14%
2019/11/14	1	27.60	0	0.00	27.60	1	702	0.14%
2019/11/08	1	28.50	2	28.68	28.50	-1	700	-0.14%
2019/11/06	1	29.15	0	0.00	29.10	1	695	0.14%
2019/11/05	0	0.00	2	29.30	29.20	-2	693	-0.29%
2019/10/31	0	0.00	1	30.00	29.10	-1	691	-0.14%
2019/10/29	2	30.13	0	0.00	29.50	2	678	0.29%
2019/10/28	4	30.11	4	30.58	30.60	0	667	0.00%
2019/10/25	1	30.50	3	29.82	30.50	-2	613	-0.33%
2019/10/24	0	0.00	1	29.30	29.35	-1	560	-0.18%
2019/10/23	3	29.37	0	0.00	29.25	3	566	0.53%
2019/10/22	1	28.50	2	28.95	29.20	-1	577	-0.17%
2019/10/16	1	28.85	1	29.30	28.20	0	587	0.00%
2019/10/14	0	0.00	2	28.05	28.00	-2	638	-0.31%
2019/10/09	0	0.00	3	27.80	27.60	-3	637	-0.47%
2019/10/08	9	28.32	4	28.29	27.85	5	637	0.78%
2019/10/07	0	0.00	2	28.38	28.00	-2	626	-0.32%
2019/10/01	0	0.00	2	27.40	27.70	-2	631	-0.32%
2019/09/27	3	27.53	1	27.40	27.15	2	629	0.32%
2019/09/23	0	0.00	5	28.72	28.55	-5	622	-0.80%
2019/09/20	1	28.85	1	29.30	28.80	0	619	0.00%
2019/09/19	6	29.30	8	29.30	29.20	-2	610	-0.33%
2019/09/16	0	0.00	1	27.45	27.35	-1	564	-0.18%
2019/09/11	0	0.00	5	27.74	27.70	-5	568	-0.88%
2019/09/10	1	28.75	1	28.70	28.70	0	579	0.00%
2019/09/09	1	29.55	0	0.00	28.95	1	574	0.17%
2019/09/05	5	29.17	0	0.00	29.10	5	561	0.89%
2019/09/03	0	0.00	1	28.90	28.90	-1	561	-0.18%
2019/09/02	0	0.00	1	29.05	29.10	-1	563	-0.18%
2019/08/30	1	28.75	0	0.00	28.75	1	558	0.18%
2019/08/28	0	0.00	1	29.20	28.80	-1	554	-0.18%
2019/08/23	2	28.60	4	28.88	28.40	-2	541	-0.37%
2019/08/22	4	29.30	2	29.05	28.70	2	536	0.37%
2019/08/20	7	29.44	9	29.61	29.40	-2	509	-0.39%
2019/08/19	0	0.00	1	28.25	28.20	-1	445	-0.22%
2019/08/16	12	27.61	11	27.85	27.70	1	444	0.22%
2019/08/15	0	0.00	1	26.80	27.00	-1	440	-0.23%
2019/08/08	1	27.40	0	0.00	26.95	1	447	0.22%
2019/08/06	1	27.10	0	0.00	27.00	1	449	0.22%
2019/08/02	1	27.70	0	0.00	27.00	1	453	0.22%
2019/07/30	0	0.00	1	29.15	28.05	-1	457	-0.22%
2019/07/29	3	29.05	0	0.00	29.00	3	454	0.66%
2019/07/26	0	0.00	1	29.50	29.15	-1	456	-0.22%
2019/07/25	1	29.30	0	0.00	29.40	1	480	0.21%
2019/07/24	1	29.70	1	30.10	29.50	0	472	0.00%
2019/07/23	0	0.00	10	28.90	28.80	-10	433	-2.31%
2019/07/22	1	28.80	3	29.02	28.90	-2	435	-0.46%
2019/07/18	13	29.43	4	29.33	29.05	9	428	2.10%
2019/07/17	0	0.00	2	29.28	29.25	-2	421	-0.47%
2019/07/16	6	29.27	5	29.44	29.80	1	396	0.25%
2019/07/08	0	0.00	1	27.45	27.15	-1	452	-0.22%
2019/06/28	0	0.00	7	26.05	25.95	-7	453	-1.54%
2019/06/24	5	26.66	7	26.37	26.35	-2	461	-0.43%
2019/06/21	1	25.75	1	26.50	25.65	0	447	0.00%
2019/06/20	1	26.00	0	0.00	26.20	1	449	0.22%
2019/06/19	0	0.00	1	25.90	25.95	-1	451	-0.22%
2019/06/18	1	25.75	2	26.18	25.65	-1	453	-0.22%
2019/06/17	1	25.25	0	0.00	25.25	1	442	0.23%
2019/06/13	1	25.20	0	0.00	25.10	1	459	0.22%
2019/05/29	0	0.00	1	23.75	23.75	-1	479	-0.21%
2019/05/14	2	25.08	1	25.40	25.65	1	680	0.15%
2019/05/13	1	25.75	0	0.00	25.60	1	704	0.14%
2019/05/10	1	27.25	0	0.00	26.90	1	708	0.14%
2019/05/03	7	29.80	5	29.60	29.35	2	719	0.28%
2019/05/02	5	30.15	0	0.00	29.75	5	722	0.69%
2019/04/24	1	29.40	0	0.00	29.55	1	809	0.12%
2019/04/19	1	29.90	2	30.35	30.05	-1	839	-0.12%
2019/04/18	0	0.00	1	31.40	30.20	-1	835	-0.12%
2019/04/17	3	31.73	7	31.70	31.30	-4	832	-0.48%
2019/04/16	7	31.08	1	31.20	31.30	6	777	0.77%
2019/04/08	1	29.90	0	0.00	30.25	1	802	0.12%
2019/03/29	0	0.00	1	29.20	29.30	-1	814	-0.12%
2019/03/22	0	0.00	1	30.20	29.80	-1	897	-0.11%
2019/03/20	1	29.90	0	0.00	29.80	1	990	0.10%
2019/03/19	1	30.00	0	0.00	30.05	1	1,094	0.09%
2019/03/18	0	0.00	6	29.86	29.95	-6	1,097	-0.55%
2019/03/12	0	30.90	0	0.00	30.80	0	1,268	0.00%
2019/03/08	0	0.00	2	31.03	31.15	-2	1,327	-0.15%
2019/03/07	3	31.70	2	32.13	31.50	1	1,347	0.07%
2019/03/06	1	32.30	0	0.00	32.40	1	1,375	0.07%
2019/03/04	0	0.00	2	32.50	32.50	-2	1,526	-0.13%
2019/02/26	1	32.80	1	32.60	32.25	0	1,536	0.00%
2019/02/25	4	32.88	5	32.94	32.90	-1	1,600	-0.06%
2019/02/22	3	32.53	1	32.75	32.15	2	1,590	0.13%
2019/02/21	1	32.55	0	0.00	32.55	1	1,601	0.06%
2019/02/20	0	0.00	1	32.95	32.95	-1	1,597	-0.06%
2019/02/15	0	0.00	2	33.00	33.05	-2	1,587	-0.13%
2019/02/14	16	33.36	14	33.40	32.95	2	1,575	0.13%
2019/02/13	7	32.48	6	32.28	32.10	1	1,523	0.07%
2019/02/12	2	31.75	0	0.00	32.45	2	1,507	0.13%
2019/02/11	0	0.00	1	30.85	31.15	-1	1,492	-0.07%
2019/01/30	1	30.40	0	0.00	30.20	1	1,494	0.07%
2019/01/29	0	0.00	1	30.90	30.40	-1	1,518	-0.07%
2019/01/25	1	30.90	0	0.00	30.95	1	1,537	0.07%
2019/01/21	6	31.46	1	31.20	31.00	5	1,553	0.32%
2019/01/18	3	31.30	5	31.09	31.10	-2	1,541	-0.13%
2019/01/17	1	30.70	1	30.20	30.20	0	1,501	0.00%
2019/01/16	1	30.75	4	30.79	30.70	-3	1,499	-0.20%
2019/01/15	10	30.33	7	30.63	30.30	3	1,479	0.20%
2019/01/11	0	0.00	3	30.43	29.70	-3	1,462	-0.21%
2019/01/10	3	30.17	0	0.00	30.25	3	1,457	0.21%
2019/01/08	1	30.60	0	0.00	30.30	1	1,463	0.07%
2019/01/04	2	29.65	2	29.88	30.15	0	1,485	0.00%
2019/01/03	1	30.25	0	0.00	30.15	1	1,482	0.07%
2019/01/02	3	30.65	2	30.85	30.60	1	1,511	0.07%
2018/12/28	0	0.00	1	30.80	30.95	-1	1,520	-0.07%
2018/12/27	1	29.85	0	0.00	29.85	1	1,528	0.07%
2018/12/26	1	30.80	0	0.00	29.50	1	1,541	0.06%
2018/12/24	0	0.00	1	30.30	30.60	-1	1,552	-0.06%
2018/12/21	0	0.00	1	29.90	30.25	-1	1,574	-0.06%
2018/12/20	2	28.95	0	0.00	29.35	2	1,603	0.12%
2018/12/19	0	0.00	1	31.55	30.90	-1	1,633	-0.06%
2018/12/18	1	31.75	0	0.00	31.65	1	1,701	0.06%
2018/12/17	0	0.00	1	33.50	32.85	-1	1,690	-0.06%
2018/12/14	2	33.08	1	33.00	33.10	1	1,685	0.06%
2018/12/13	4	34.71	19	34.82	34.05	-15	1,671	-0.90%
2018/12/12	22	34.44	6	34.48	34.75	16	1,598	1.00%
2018/12/10	1	31.60	1	31.40	31.25	0	1,513	0.00%
2018/12/07	1	32.10	1	31.90	31.95	0	1,514	0.00%
2018/12/06	2	33.38	6	31.93	31.00	-4	1,502	-0.27%
2018/12/05	12	34.73	8	34.38	33.65	4	1,477	0.27%
2018/12/04	2	33.48	1	33.75	32.80	1	1,404	0.07%
2018/12/03	2	33.55	5	33.50	33.40	-3	1,405	-0.21%
2018/11/29	3	32.35	5	32.36	31.60	-2	1,357	-0.15%
2018/11/28	6	32.13	5	32.44	32.40	1	1,331	0.08%
2018/11/27	14	31.28	16	31.45	31.50	-2	1,287	-0.16%
2018/11/26	3	29.52	1	30.00	29.80	2	1,218	0.16%
2018/11/23	0	0.00	1	29.45	29.25	-1	1,221	-0.08%
2018/11/22	2	31.05	1	30.95	29.60	1	1,286	0.08%
2018/11/21	1	28.80	0	0.00	30.60	1	1,252	0.08%
2018/11/19	1	29.35	2	29.45	29.45	-1	1,277	-0.08%
2018/11/16	1	29.40	1	29.55	29.00	0	1,281	0.00%
2018/11/15	1	29.75	1	30.00	29.15	0	1,293	0.00%
2018/11/14	0	0.00	2	28.80	28.55	-2	1,273	-0.16%
2018/11/08	1	29.80	0	0.00	29.30	1	1,407	0.07%
2018/11/07	1	30.00	0	0.00	30.25	1	1,430	0.07%
2018/11/06	5	30.88	3	29.73	29.15	2	1,493	0.13%
2018/11/05	2	30.05	6	30.25	30.50	-4	1,550	-0.26%
2018/11/02	7	30.26	6	30.47	29.90	1	1,565	0.06%
2018/11/01	3	29.63	2	29.80	29.65	1	1,568	0.06%
2018/10/31	1	28.80	4	28.24	28.70	-3	1,633	-0.18%
2018/10/30	2	26.70	1	27.20	27.00	1	1,640	0.06%
2018/10/29	3	26.95	3	27.12	26.90	0	1,679	0.00%
2018/10/26	3	26.87	2	27.38	26.60	1	1,727	0.06%
2018/10/25	0	0.00	4	27.55	26.60	-4	1,752	-0.23%
2018/10/24	1	29.55	0	0.00	29.50	1	1,787	0.06%
2018/10/23	3	30.88	1	31.20	30.00	2	1,836	0.11%
2018/10/19	0	0.00	13	29.93	30.45	-13	2,012	-0.65%
2018/10/12	3	29.87	3	30.02	30.10	0	2,461	0.00%
2018/10/09	1	33.00	1	33.40	33.00	0	2,962	0.00%
2018/10/08	2	33.50	2	33.93	33.50	0	3,113	0.00%
2018/10/04	3	37.28	2	37.80	37.10	1	3,165	0.03%
2018/10/02	4	40.43	4	40.41	39.40	0	3,295	0.00%
2018/10/01	0	0.00	2	39.53	39.70	-2	3,370	-0.06%
2018/09/28	2	39.48	2	39.98	39.30	0	3,492	0.00%
2018/09/27	8	39.86	2	40.60	39.05	6	3,610	0.17%
2018/09/26	4	40.11	3	40.28	39.60	1	3,666	0.03%
2018/09/25	11	39.39	11	40.19	41.50	0	3,821	0.00%
2018/09/20	1	36.50	0	0.00	36.55	1	3,895	0.03%
2018/09/19	2	38.05	6	37.59	37.20	-4	3,941	-0.10%
2018/09/18	0	0.00	2	37.90	37.20	-2	4,009	-0.05%
2018/09/17	3	38.88	1	39.15	38.70	2	4,057	0.05%
2018/09/14	0	0.00	1	38.65	39.35	-1	4,098	-0.02%
2018/09/11	0	0.00	1	37.40	37.90	-1	4,169	-0.02%
2018/09/10	1	37.10	16	37.30	36.25	-15	4,208	-0.36%
2018/09/07	0	0.00	1	39.60	38.60	-1	4,273	-0.02%
2018/09/06	0	0.00	9	41.48	41.10	-9	4,616	-0.19%
2018/09/04	1	42.10	0	0.00	42.00	1	5,423	0.02%
2018/09/03	3	42.45	0	0.00	41.35	3	5,702	0.05%
2018/08/31	1	43.80	2	43.98	44.05	-1	6,041	-0.02%
2018/08/30	1	43.05	2	43.40	43.70	-1	6,213	-0.02%
2018/08/29	15	43.60	5	43.72	42.95	10	6,248	0.16%
2018/08/28	6	43.93	0	0.00	42.20	6	6,247	0.10%
2018/08/27	0	0.00	1	43.15	43.90	-1	6,284	-0.02%
2018/08/23	1	42.10	1	41.90	41.75	0	6,603	0.00%
2018/08/22	1	42.30	0	0.00	42.00	1	6,918	0.01%
2018/08/21	1	42.05	6	42.28	43.30	-5	7,130	-0.07%
2018/08/20	1	42.20	6	41.93	42.30	-5	7,321	-0.07%
2018/08/17	20	44.51	8	44.26	42.60	12	7,522	0.16%
2018/08/15	1	41.75	2	42.13	42.00	-1	7,619	-0.01%
2018/08/14	1	42.20	1	42.50	43.30	0	7,595	0.00%
2018/08/13	0	0.00	1	42.90	42.30	-1	7,567	-0.01%
2018/08/10	2	44.95	6	45.25	43.55	-4	7,510	-0.05%
2018/08/09	3	46.65	0	0.00	46.30	3	7,426	0.04%
2018/08/08	7	47.46	1	47.50	46.65	6	7,409	0.08%
2018/08/07	13	48.41	13	48.26	47.60	0	7,390	0.00%
2018/08/06	2	46.90	0	0.00	47.20	2	7,315	0.03%
2018/08/03	0	0.00	12	46.60	46.80	-12	7,306	-0.16%
2018/08/02	3	47.20	2	46.68	46.00	1	7,270	0.01%
2018/07/31	1	47.30	6	47.23	47.55	-5	7,208	-0.07%
2018/07/30	5	48.32	10	48.64	48.40	-5	7,157	-0.07%
2018/07/27	5	50.64	8	50.16	50.40	-3	7,101	-0.04%
2018/07/26	13	51.02	8	51.33	50.10	5	7,045	0.07%
2018/07/25	6	49.18	2	50.10	50.50	4	6,913	0.06%
2018/07/24	16	51.55	14	51.17	50.50	2	6,842	0.03%
2018/07/20	3	49.22	1	47.20	46.90	2	6,582	0.03%
2018/07/19	6	49.10	1	48.20	48.80	5	6,510	0.08%
2018/07/18	10	48.50	13	48.24	48.90	-3	6,452	-0.05%
2018/07/17	65	53.98	28	50.92	50.40	37	6,275	0.59%
2018/07/16	0	0.00	10	53.95	55.50	-10	5,936	-0.17%
2018/07/13	1	50.20	9	50.72	50.50	-8	5,845	-0.14%
2018/07/12	1	49.55	1	49.85	50.20	0	5,792	0.00%
2018/07/11	23	49.84	17	49.57	48.90	6	5,753	0.10%
2018/07/10	1	49.15	5	49.47	49.85	-4	5,666	-0.07%
2018/07/09	8	48.38	1	48.50	47.80	7	5,599	0.13%
2018/07/06	2	44.25	18	45.93	48.50	-16	5,498	-0.29%
2018/07/05	6	48.69	1	48.40	47.00	5	5,368	0.09%
2018/07/04	18	53.08	20	51.56	51.00	-2	5,239	-0.04%
2018/07/03	16	54.38	20	55.31	53.00	-4	5,140	-0.08%
2018/07/02	12	52.98	2	52.05	52.00	10	4,934	0.20%
2018/06/29	2	53.40	3	53.63	53.70	-1	4,820	-0.02%
2018/06/28	1	51.40	1	51.10	52.40	0	4,759	0.00%
2018/06/27	3	51.77	1	50.50	49.60	2	4,706	0.04%
2018/06/25	1	46.50	3	46.82	46.75	-2	4,586	-0.04%
2018/06/22	1	51.70	0	0.00	50.00	1	4,543	0.02%
2018/06/21	6	54.62	0	0.00	54.80	6	4,510	0.13%
2018/06/20	1	53.20	2	51.80	52.50	-1	4,481	-0.02%
2018/06/19	6	53.97	3	53.93	53.20	3	4,440	0.07%
2018/06/15	7	57.56	1	56.50	57.50	6	4,426	0.14%
2018/06/14	16	57.88	37	59.12	60.20	-21	4,339	-0.48%
2018/06/13	32	57.55	35	56.81	55.50	-3	3,971	-0.08%
2018/06/12	15	54.76	21	54.19	56.50	-6	3,542	-0.17%
2018/06/11	31	50.47	30	49.72	51.40	1	3,159	0.03%
2018/06/08	39	45.80	17	45.36	46.80	22	2,873	0.77%
2018/06/07	7	40.19	19	40.36	42.55	-12	2,515	-0.48%
2018/06/06	0	0.00	3	39.30	38.70	-3	2,331	-0.13%
2018/06/05	4	38.26	20	38.50	38.05	-16	2,288	-0.70%
2018/06/04	4	39.08	3	39.57	39.20	1	2,223	0.04%
2018/06/01	3	39.05	3	39.13	38.80	0	2,159	0.00%
2018/05/31	28	41.77	13	41.99	39.05	15	2,106	0.71%
2018/05/30	20	39.11	31	39.12	40.00	-11	1,838	-0.60%
2018/05/29	31	37.51	42	37.55	36.80	-11	1,516	-0.73%
2018/05/28	24	35.18	27	36.51	36.50	-3	1,287	-0.23%
2018/05/25	7	33.58	14	33.16	34.00	-7	1,087	-0.64%
2018/05/24	29	31.60	28.3	31.84	32.20	0.8	863	0.09%
2018/05/23	10	28.60	21	29.02	29.30	-11	716	-1.54%
2018/05/21	0	0.00	3	27.80	27.60	-3	686	-0.44%
2018/05/18	3	27.48	0	0.00	27.25	3	687	0.44%
2018/05/14	0	0.00	8	27.33	27.20	-8	712	-1.12%
2018/05/11	4	27.20	0	0.00	27.20	4	720	0.56%
2018/05/10	1	27.85	0	0.00	27.90	1	719	0.14%
2018/05/09	0	0.00	1	27.45	27.55	-1	768	-0.13%
2018/05/02	0	0.00	8	26.12	26.05	-8	971	-0.82%
2018/04/26	2	25.95	4	25.85	25.80	-2	1,189	-0.17%
2018/04/25	1	26.30	0	0.00	26.75	1	1,196	0.08%
2018/04/24	10	26.78	1	27.00	26.55	9	1,233	0.73%
2018/04/23	0	0.00	1	28.50	28.30	-1	1,221	-0.08%
2018/04/20	0	0.00	11	28.95	29.00	-11	1,225	-0.90%
2018/04/19	16	29.20	5	29.25	28.95	11	1,219	0.90%
2018/04/18	1	27.15	1	27.45	27.65	0	1,141	0.00%
2018/04/17	3	27.27	0	0.00	26.50	3	1,136	0.26%
2018/04/11	3	27.15	0	0.00	27.10	3	1,224	0.24%
2018/04/10	6	27.17	0	0.00	27.15	6	1,239	0.48%
2018/03/30	0	0.00	2	27.13	26.95	-2	1,453	-0.14%
2018/03/28	2	27.60	2	27.10	27.10	0	1,532	0.00%
2018/03/23	1	26.80	5	26.90	26.90	-4	1,619	-0.25%
2018/03/22	1	28.20	0	0.00	28.20	1	1,610	0.06%
2018/03/21	1	28.85	1	29.55	28.80	0	1,605	0.00%
2018/03/16	5	28.20	1	28.30	28.05	4	1,588	0.25%
2018/03/12	1	28.55	0	0.00	28.35	1	1,721	0.06%
2018/03/08	1	29.10	1	29.05	28.95	0	1,775	0.00%
2018/03/07	0	0.00	5	28.90	28.95	-5	1,780	-0.28%
2018/03/06	13	29.80	6	29.10	29.00	7	1,794	0.39%
2018/03/02	1	29.00	0	0.00	29.00	1	1,785	0.06%
2018/02/09	2	27.00	0	0.00	27.30	2	2,315	0.09%
2018/02/07	26	29.11	0	0.00	28.65	26	2,455	1.06%
2018/02/06	0	0.00	18	28.37	28.20	-18	2,501	-0.72%
2018/02/05	1	30.80	0	0.00	31.00	1	2,492	0.04%
2018/02/02	2	32.03	0	0.00	32.00	2	2,516	0.08%
2018/01/31	1	32.05	0	0.00	33.15	1	2,615	0.04%
2018/01/30	2	33.23	0	0.00	32.60	2	2,654	0.08%
2018/01/29	6	33.50	9	33.39	33.25	-3	2,665	-0.11%
2018/01/26	10	32.17	2	32.40	32.00	8	2,697	0.30%
2018/01/25	4	31.83	0	0.00	31.70	4	2,758	0.14%
2018/01/24	2	31.25	0	0.00	32.50	2	3,091	0.06%
2018/01/23	10	33.87	12	33.69	32.55	-2	3,231	-0.06%
2018/01/16	10	32.68	10	31.90	31.90	0	3,773	0.00%
2018/01/11	0	0.00	3	30.90	30.85	-3	3,979	-0.08%
2018/01/10	1	31.15	0	0.00	30.80	1	3,974	0.03%
2018/01/03	4	33.40	0	0.00	32.40	4	3,883	0.10%
2018/01/02	2	32.98	2	32.50	32.50	0	3,851	0.00%