富鼎 (8261)-光和-高雄券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.4
漲跌
▲0.5
漲幅
+0.61%
成交量
249張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	10	82.00	81.90	-10	655	-1.53%
2024/04/23	0	0.00	1	78.70	79.30	-1	686	-0.15%
2024/04/22	10	78.44	0	0.00	78.30	10	700	1.43%
2024/04/19	1	81.10	0	0.00	79.90	1	698	0.14%
2024/04/11	2	87.40	0	0.00	86.70	2	686	0.29%
2024/04/02	1	89.70	0	0.00	89.00	1	711	0.14%
2024/04/01	0.1	87.10	0	0.00	88.90	0.1	691	0.01%
2024/03/29	0	0.00	1	87.30	87.00	-1	681	-0.15%
2024/03/28	0	0.00	3	89.50	88.50	-3	670	-0.45%
2024/03/22	2	85.10	0	0.00	85.30	2	664	0.30%
2024/03/18	1	85.10	0	0.00	84.90	1	724	0.14%
2024/03/13	0	0.00	2	85.00	84.60	-2	862	-0.23%
2024/03/08	1	84.20	1	84.10	84.30	0	927	0.00%
2024/03/07	9	84.20	0	0.00	84.50	9	949	0.95%
2024/03/06	1	86.80	0	0.00	86.40	1	986	0.10%
2024/03/05	2	87.30	0	0.00	87.50	2	1,128	0.18%
2024/03/04	1	87.30	0	0.00	87.30	1	1,211	0.08%
2024/02/26	0	0.00	1	88.40	88.60	-1	1,554	-0.06%
2024/02/23	1	87.90	0	0.00	87.80	1	1,682	0.06%
2024/02/15	0	0.00	2	88.50	89.40	-2	1,985	-0.10%
2024/01/08	1	92.70	0	0.00	92.50	1	2,132	0.05%
2024/01/05	0	0.00	1	93.50	93.00	-1	2,151	-0.05%
2024/01/04	1	92.80	1	95.20	92.10	0	2,161	0.00%
2024/01/03	1	94.30	0	0.00	94.30	1	2,152	0.05%
2023/12/22	0	0.00	0.1	97.60	97.20	-0.1	2,097	0.00%
2023/12/20	2	97.95	0	0.00	97.50	2	2,081	0.10%
2023/12/19	1	96.60	0	0.00	97.90	1	2,067	0.05%
2023/12/15	1	100.00	0	0.00	100.00	1	2,035	0.05%
2023/12/12	2	103.00	2	104.00	101.50	0	2,004	0.00%
2023/12/08	0	0.00	1.2	99.63	100.00	-1.2	1,934	-0.06%
2023/12/05	2	100.75	0	0.00	101.00	2	1,864	0.11%
2023/12/04	0	0.00	2	102.50	102.50	-2	1,912	-0.10%
2023/11/30	15	106.50	5	107.00	105.50	10	1,871	0.53%
2023/11/29	0	0.00	1	102.50	103.00	-1	1,728	-0.06%
2023/11/28	4	100.63	1	101.00	101.00	3	1,654	0.18%
2023/11/27	1	97.40	0	0.00	96.00	1	1,586	0.06%
2023/11/22	0	0.00	1	99.40	98.20	-1	1,309	-0.08%
2023/11/21	1	98.40	0	0.00	94.60	1	1,184	0.08%
2023/11/20	1	96.60	1	97.60	96.90	0	1,115	0.00%
2023/11/15	1	89.70	16	89.36	89.00	-15	927	-1.62%
2023/11/10	0.1	85.60	0	0.00	85.00	0.1	876	0.01%
2023/11/09	0	86.60	0	0.00	86.50	0	879	0.00%
2023/10/31	10	83.35	0	0.00	83.00	10	877	1.14%
2023/10/26	5	85.30	0	0.00	85.50	5	861	0.58%
2023/10/24	0.1	85.60	0	0.00	85.60	0.1	859	0.02%
2023/10/17	0	0.00	12	90.00	89.40	-12	793	-1.51%
2023/09/12	10	85.30	0	0.00	85.50	10	803	1.24%
2023/09/06	0	0.00	1	84.20	84.40	-1	747	-0.13%
2023/09/01	0	0.00	1	83.10	83.10	-1	743	-0.13%
2023/08/22	1	82.50	0	0.00	81.20	1	810	0.12%
2023/08/15	1	84.70	0	0.00	85.50	1	920	0.11%
2023/07/24	0	0.00	10	92.00	91.20	-10	962	-1.04%
2023/07/21	1	94.70	0	0.00	94.00	1	963	0.10%
2023/07/14	0	0.00	1	98.20	97.60	-1	1,061	-0.09%
2023/07/13	8	98.98	0	0.00	98.10	8	1,124	0.71%
2023/07/12	2	98.20	0	0.00	98.80	2	1,143	0.17%
2023/07/10	1	96.00	0	0.00	95.90	1	1,224	0.08%
2023/07/06	0	0.00	1	100.50	100.00	-1	1,393	-0.07%
2023/07/04	0	0.00	1	102.00	102.00	-1	1,414	-0.07%
2023/07/03	0	0.00	3	106.50	106.50	-3	1,401	-0.21%
2023/06/27	0	0.00	4	106.00	105.50	-4	1,421	-0.28%
2023/06/21	0	0.00	1	105.50	107.00	-1	1,428	-0.07%
2023/06/20	4	105.50	2	105.50	105.50	2	1,432	0.14%
2023/06/19	2	105.50	0	0.00	105.00	2	1,438	0.14%
2023/06/16	0	0.00	8	107.19	107.00	-8	1,432	-0.56%
2023/06/13	0	0.00	1	109.50	110.00	-1	1,462	-0.07%
2023/06/07	2	108.00	0	0.00	108.00	2	1,475	0.14%
2023/06/06	0	0.00	4	111.25	110.50	-4	1,468	-0.27%
2023/06/05	2	108.50	0	0.00	108.50	2	1,454	0.14%
2023/06/01	0	0.00	0.2	109.00	108.50	-0.2	1,480	-0.01%
2023/05/30	0	0.00	1	107.00	105.50	-1	1,458	-0.07%
2023/05/29	5	105.50	0	0.00	106.50	5	1,464	0.34%
2023/05/24	0	0.00	1	104.50	104.50	-1	1,533	-0.07%
2023/05/22	1	105.00	0	0.00	106.50	1	1,570	0.06%
2023/05/19	0	0.00	1	108.00	105.00	-1	1,628	-0.06%
2023/05/18	0	0.00	1	101.00	105.00	-1	1,577	-0.06%
2023/05/12	2	99.05	0	0.00	100.50	2	1,610	0.12%
2023/05/11	0	0.00	1	100.50	100.50	-1	1,694	-0.06%
2023/05/10	5	102.00	0	0.00	102.00	5	1,751	0.29%
2023/04/25	1	102.50	0	0.00	103.00	1	2,192	0.05%
2023/04/24	1	105.00	0	0.00	105.50	1	2,277	0.04%
2023/04/21	0.2	106.50	0	0.00	105.50	0.2	2,272	0.01%
2023/04/18	6	115.42	0	0.00	114.00	6	2,230	0.27%
2023/04/17	5	114.00	0	0.00	113.00	5	2,177	0.23%
2023/04/14	0	0.00	1	113.50	113.00	-1	2,170	-0.05%
2023/04/11	0	0.00	5	112.80	113.50	-5	2,065	-0.24%
2023/03/28	1	105.00	0	0.00	104.00	1	2,027	0.05%
2023/03/23	2	107.00	0	0.00	106.50	2	2,109	0.09%
2023/03/22	0	0.00	2	106.50	107.00	-2	2,123	-0.09%
2023/03/20	1	106.00	0	0.00	106.00	1	2,147	0.05%
2023/03/17	1	102.50	0	0.00	103.00	1	2,175	0.05%
2023/03/13	1	105.50	0	0.00	106.00	1	2,404	0.04%
2023/03/08	1	113.50	1	113.50	113.00	0	2,672	0.00%
2023/02/23	1	110.00	0	0.00	110.00	1	3,453	0.03%
2023/02/22	1	110.00	0	0.00	109.50	1	3,523	0.03%
2023/02/17	0	0.00	1	116.00	114.50	-1	3,544	-0.03%
2023/02/13	0	0.00	1	111.00	111.00	-1	3,523	-0.03%
2023/02/09	0	0.00	10	117.00	113.50	-10	3,566	-0.28%
2023/02/08	1	114.50	0	0.00	114.00	1	3,488	0.03%
2023/02/07	0	0.00	1	112.00	113.50	-1	3,456	-0.03%
2023/01/30	2	109.00	2	111.00	111.00	0	3,334	0.00%
2023/01/13	2	107.00	2	104.50	104.00	0	3,316	0.00%
2023/01/12	1	110.50	2	110.00	107.00	-1	3,310	-0.03%
2023/01/11	0	0.00	2	106.00	106.50	-2	3,244	-0.06%
2023/01/10	2	107.00	0	0.00	106.00	2	3,302	0.06%
2022/12/30	0	0.00	0.1	104.50	104.00	-0.1	3,607	0.00%
2022/12/22	2	107.00	2	106.50	106.50	0	3,793	0.00%
2022/12/21	1	105.00	0	0.00	106.00	1	3,857	0.03%
2022/12/16	1	109.00	0	0.00	110.00	1	4,027	0.02%
2022/12/15	0	0.00	1	108.50	109.00	-1	4,055	-0.02%
2022/12/14	2	106.00	2	106.50	107.00	0	4,121	0.00%
2022/12/13	0	0.00	1	107.50	105.50	-1	4,163	-0.02%
2022/12/12	2	106.25	1	107.50	107.00	1	4,248	0.02%
2022/12/09	1	110.00	0	0.00	107.00	1	4,281	0.02%
2022/12/07	2	112.50	4	111.13	110.00	-2	4,274	-0.05%
2022/12/06	13	115.73	0	0.00	114.50	13	4,241	0.31%
2022/12/05	3	118.33	3	117.67	117.00	0	4,218	0.00%
2022/12/02	0	0.00	22	119.55	117.50	-22	4,157	-0.53%
2022/12/01	0	0.00	6	115.50	114.50	-6	4,057	-0.15%
2022/11/30	24	114.42	3	114.33	114.50	21	4,032	0.52%
2022/11/29	1	113.00	0	0.00	113.50	1	4,017	0.02%
2022/11/25	2	110.53	2	112.00	110.50	0	3,984	0.00%
2022/11/24	0	0.00	1	111.00	110.50	-1	3,893	-0.03%
2022/11/23	1.1	107.15	3	107.67	107.00	-1.9	3,705	-0.05%
2022/11/21	0	0.00	2	102.75	102.00	-2	3,749	-0.05%
2022/11/18	2	106.25	5	106.60	103.50	-3	3,830	-0.08%
2022/11/17	0	0.00	1	103.50	104.00	-1	3,893	-0.03%
2022/11/16	6	103.83	2	102.75	102.50	4	4,041	0.10%
2022/11/14	1	100.00	1	100.50	101.00	0	4,501	0.00%
2022/11/11	0	0.00	1	101.50	99.50	-1	4,747	-0.02%
2022/11/10	2	98.95	1	99.10	99.20	1	4,728	0.02%
2022/11/09	3	100.50	1	101.00	101.00	2	4,732	0.04%
2022/11/08	2	102.75	0	0.00	99.20	2	4,748	0.04%
2022/11/03	1	101.00	1	101.00	101.50	0	4,766	0.00%
2022/11/02	2	101.50	4	100.80	101.00	-2	4,765	-0.04%
2022/10/27	1	94.60	0	0.00	96.20	1	4,854	0.02%
2022/10/24	3	99.27	3	98.00	95.80	0	4,983	0.00%
2022/10/21	1	96.60	1	96.80	94.50	0	5,022	0.00%
2022/10/20	2	97.20	1	97.80	97.80	1	5,068	0.02%
2022/10/19	2	100.50	0	0.00	98.70	2	5,122	0.04%
2022/10/18	2	101.25	4	101.88	101.50	-2	5,223	-0.04%
2022/10/17	7	96.71	10	97.91	101.50	-3	5,292	-0.06%
2022/10/14	1	97.60	15	98.20	100.00	-14	5,387	-0.26%
2022/10/13	9	94.28	1	92.40	92.30	8	5,359	0.15%
2022/10/12	0	0.00	1	100.50	102.50	-1	5,301	-0.02%
2022/10/07	1	109.50	0	0.00	106.50	1	5,384	0.02%
2022/10/06	4	110.00	7	111.14	111.00	-3	5,442	-0.06%
2022/10/05	1	110.00	0	0.00	109.00	1	5,454	0.02%
2022/10/04	1	108.00	1	107.00	108.00	0	5,462	0.00%
2022/10/03	2	103.00	2	105.00	104.50	0	5,496	0.00%
2022/09/30	0	0.00	2	104.50	105.50	-2	5,576	-0.04%
2022/09/29	2	103.50	0	0.00	103.50	2	5,658	0.04%
2022/09/27	2	105.75	1	107.00	107.50	1	5,773	0.02%
2022/09/26	3	110.00	1	108.50	108.50	2	5,793	0.03%
2022/09/23	2	114.50	2	117.50	112.50	0	5,900	0.00%
2022/09/22	4	114.50	8	115.19	116.50	-4	5,955	-0.07%
2022/09/21	2	114.00	2	114.75	114.00	0	5,995	0.00%
2022/09/20	4	113.00	0.1	113.50	112.50	4	6,025	0.07%
2022/09/19	1	113.00	3	112.50	112.00	-2	6,148	-0.03%
2022/09/16	2	109.50	1	109.50	109.00	1	6,178	0.02%
2022/09/15	6	110.17	0	0.00	109.50	6	6,317	0.09%
2022/09/14	2	105.00	3	108.33	109.50	-1	6,459	-0.02%
2022/09/12	1	108.00	2	109.50	109.00	-1	6,682	-0.01%
2022/09/08	2	105.00	2	104.50	106.50	0	6,844	0.00%
2022/09/07	1	106.00	0	0.00	103.50	1	7,045	0.01%
2022/09/01	7	117.79	8	120.56	115.00	-1	7,378	-0.01%
2022/08/31	3	116.17	10	116.50	116.50	-7	7,317	-0.10%
2022/08/30	11	115.50	0	0.00	116.00	11	7,503	0.15%
2022/08/29	0	0.00	11	113.86	114.00	-11	8,022	-0.14%
2022/08/26	9	121.22	2	123.50	117.50	7	8,217	0.09%
2022/08/25	4	118.13	2	118.50	118.00	2	8,843	0.02%
2022/08/24	2	117.75	2	116.75	117.00	0	8,976	0.00%
2022/08/23	0	0.00	3	114.67	119.00	-3	9,484	-0.03%
2022/08/22	13	112.58	1	113.50	112.00	12	9,509	0.13%
2022/08/19	7	117.43	1	116.00	116.50	6	9,487	0.06%
2022/08/18	12	109.13	17	112.56	114.50	-5	9,186	-0.05%
2022/08/15	4	107.38	5	108.30	108.00	-1	9,227	-0.01%
2022/08/12	1	105.00	0	0.00	106.50	1	9,262	0.01%
2022/08/11	1	103.50	3	103.50	102.50	-2	9,248	-0.02%
2022/08/09	1	102.00	1	101.50	102.00	0	9,289	0.00%
2022/08/08	2	101.00	2	102.00	102.00	0	9,303	0.00%
2022/08/05	2	103.00	3	104.17	104.50	-1	9,291	-0.01%
2022/08/03	5	101.96	1	104.00	100.00	4	9,299	0.04%
2022/08/02	1	102.50	0	0.00	102.00	1	9,268	0.01%
2022/08/01	2	106.25	0	0.00	105.50	2	9,280	0.02%
2022/07/29	4	111.00	4	111.50	111.00	0	9,384	0.00%
2022/07/28	5	112.10	6	109.58	110.00	-1	9,496	-0.01%
2022/07/27	5	110.70	5	110.00	112.50	0	9,425	0.00%
2022/07/26	2	109.50	0	0.00	107.50	2	9,363	0.02%
2022/07/25	5	113.20	3	113.17	112.00	2	9,297	0.02%
2022/07/22	1	111.50	1	112.50	112.50	0	9,187	0.00%
2022/07/21	4.1	108.53	5	109.70	111.00	-1	9,114	-0.01%
2022/07/20	3	105.83	3.1	106.34	106.00	-0.1	9,007	0.00%
2022/07/19	1.1	104.48	0	0.00	103.50	1.1	8,974	0.01%
2022/07/18	1	104.00	3	105.17	106.00	-2	8,934	-0.02%
2022/07/15	3	101.83	2	103.50	103.00	1	8,863	0.01%
2022/07/14	2	99.10	4	101.75	103.00	-2	8,786	-0.02%
2022/07/13	3	99.43	4	98.80	98.80	-1	8,681	-0.01%
2022/07/12	10	96.42	4	95.80	94.70	6	8,629	0.07%
2022/07/11	0	0.00	1	100.00	100.00	-1	8,576	-0.01%
2022/07/08	9	101.89	6	103.42	101.50	3	8,535	0.04%
2022/07/07	0	0.00	2	96.10	100.00	-2	8,457	-0.02%
2022/07/06	10	99.14	0	0.00	96.20	10	8,365	0.12%
2022/07/05	1	104.00	1	101.00	103.00	0	8,297	0.00%
2022/07/04	1	102.50	2	104.25	102.50	-1	8,201	-0.01%
2022/07/01	7	107.07	6.1	104.33	102.50	1	8,120	0.01%
2022/06/30	3	111.00	2	109.50	109.50	1	7,972	0.01%
2022/06/27	3.1	120.70	7	121.71	122.00	-4	7,680	-0.05%
2022/06/24	7	120.86	3	119.50	120.00	4	7,527	0.05%
2022/06/23	0	0.00	2	119.75	120.00	-2	7,435	-0.03%
2022/06/22	1	115.50	1	116.50	117.00	0	7,308	0.00%
2022/06/21	2	120.50	4	121.75	123.50	-2	7,196	-0.03%
2022/06/20	5	122.40	3	118.67	118.00	2	7,229	0.03%
2022/06/17	2	120.50	4	120.00	122.00	-2	7,118	-0.03%
2022/06/16	1	132.50	1	127.50	125.00	0	7,064	0.00%
2022/06/15	2	130.75	2	130.50	129.00	0	7,025	0.00%
2022/06/14	3	132.17	4	132.00	134.00	-1	7,084	-0.01%
2022/06/13	3	133.17	1	132.00	132.50	2	6,955	0.03%
2022/06/10	3	136.00	2	137.50	133.50	1	6,900	0.01%
2022/06/08	3	133.00	4	134.63	135.50	-1	6,649	-0.02%
2022/06/07	8	137.19	5.7	135.41	134.00	2.3	6,439	0.04%
2022/06/06	1.1	138.52	2	140.00	139.50	-0.9	5,902	-0.02%
2022/06/02	6.1	142.43	5.1	143.19	138.50	1.1	5,674	0.02%
2022/06/01	0	0.00	12	141.42	142.00	-12	4,842	-0.25%
2022/05/31	6	129.83	6	129.58	129.50	0	4,620	0.00%
2022/05/30	0	0.00	2	124.00	128.50	-2	3,995	-0.05%
2022/05/27	1	113.50	3	116.33	117.00	-2	3,813	-0.05%
2022/05/26	2	114.50	27	113.56	113.00	-25	3,737	-0.67%
2022/05/25	10	117.80	6	117.67	118.00	4	3,635	0.11%
2022/05/24	4.5	116.39	5	116.40	115.00	-0.5	3,587	-0.01%
2022/05/23	2	117.50	0	0.00	115.00	2	3,511	0.06%
2022/05/20	1	110.50	3	112.00	112.50	-2	3,360	-0.06%
2022/05/19	0	0.00	1	109.00	110.50	-1	3,287	-0.03%
2022/05/18	4	109.63	3	110.33	109.00	1	3,250	0.03%
2022/05/17	2	109.50	1	110.50	110.00	1	3,217	0.03%
2022/05/16	1	109.50	1	110.00	108.50	0	3,219	0.00%
2022/05/13	1	108.50	3	109.17	107.50	-2	3,203	-0.06%
2022/05/12	1	107.50	0	0.00	107.00	1	3,230	0.03%
2022/05/11	1	109.00	0	0.00	108.00	1	3,274	0.03%
2022/05/10	1	104.00	1	106.00	108.50	0	3,309	0.00%
2022/05/06	1	108.50	6	109.50	109.00	-5	3,255	-0.15%
2022/05/05	4.1	108.26	9	108.89	109.00	-5	3,061	-0.16%
2022/05/04	0	0.00	1	100.00	100.00	-1	2,919	-0.03%
2022/04/29	0	0.00	2	91.20	89.90	-2	2,942	-0.07%
2022/04/28	1	88.00	0	0.00	88.80	1	2,956	0.03%
2022/04/27	2	89.30	0	0.00	90.30	2	2,968	0.07%
2022/04/26	11	96.11	1	97.20	94.50	10	2,940	0.34%
2022/04/25	0	0.00	1	101.00	99.50	-1	2,915	-0.03%
2022/04/22	1	102.50	0	0.00	101.50	1	2,913	0.03%
2022/04/21	1	103.00	1	104.00	103.00	0	2,937	0.00%
2022/04/18	1	101.50	3	102.00	101.50	-2	3,059	-0.07%
2022/04/14	2	104.25	0	0.00	104.50	2	3,271	0.06%
2022/04/12	5	100.00	0	0.00	101.50	5	3,563	0.14%
2022/04/08	1	109.50	0	0.00	107.50	1	4,669	0.02%
2022/04/07	7	107.57	0	0.00	104.50	7	4,719	0.15%
2022/04/06	5	109.00	0	0.00	110.00	5	4,726	0.11%
2022/04/01	2	110.50	1	112.00	112.00	1	4,783	0.02%
2022/03/31	6	112.25	5	111.80	111.00	1	4,789	0.02%
2022/03/30	2	113.75	0	0.00	114.00	2	4,785	0.04%
2022/03/28	0	0.00	2	111.00	110.50	-2	4,781	-0.04%
2022/03/25	0	0.00	1	112.00	112.00	-1	4,821	-0.02%
2022/03/24	2	115.00	1	115.50	115.00	1	4,831	0.02%
2022/03/23	4	114.75	2	115.00	115.00	2	4,821	0.04%
2022/03/22	0	0.00	2	114.75	114.50	-2	4,731	-0.04%
2022/03/21	5	114.10	1	117.00	113.50	4	4,698	0.09%
2022/03/18	2	114.50	7	114.86	114.00	-5	4,571	-0.11%
2022/03/17	2	109.25	4	109.75	112.00	-2	4,381	-0.05%
2022/03/16	0	0.00	2	105.00	105.00	-2	4,250	-0.05%
2022/03/15	1	104.50	1	105.50	104.50	0	4,258	0.00%
2022/03/14	1	105.00	2	106.50	105.00	-1	4,295	-0.02%
2022/03/10	0	0.00	1	104.50	105.00	-1	4,433	-0.02%
2022/03/09	1	100.50	0	0.00	101.50	1	4,465	0.02%
2022/03/08	3	100.60	0	0.00	99.50	3	4,506	0.07%
2022/03/07	2	100.75	1	101.00	100.50	1	4,530	0.02%
2022/03/04	2	105.75	2	105.75	104.00	0	4,592	0.00%
2022/03/02	0	0.00	5	104.50	107.00	-5	4,656	-0.11%
2022/02/25	0	0.00	5	103.00	100.50	-5	4,707	-0.11%
2022/02/24	11	99.82	0	0.00	100.00	11	4,761	0.23%
2022/02/22	6	102.42	2	102.50	102.50	4	4,844	0.08%
2022/02/21	1	107.00	0	0.00	107.00	1	4,925	0.02%
2022/02/17	0	0.00	1	108.50	107.50	-1	5,449	-0.02%
2022/02/16	1	108.00	0	0.00	107.50	1	5,636	0.02%
2022/02/15	0	0.00	1	108.00	105.50	-1	5,668	-0.02%
2022/02/14	1	105.50	0	0.00	106.50	1	5,841	0.02%
2022/02/11	1	111.00	7	111.43	111.00	-6	5,846	-0.10%
2022/02/10	3	109.67	8	110.44	108.00	-5	5,829	-0.09%
2022/02/09	2	107.75	9	104.67	107.50	-7	5,840	-0.12%
2022/02/08	0	0.00	1	102.00	102.50	-1	6,052	-0.02%
2022/02/07	0	0.00	10	100.00	100.50	-10	6,398	-0.16%
2022/01/26	2	99.20	3	99.00	99.00	-1	6,524	-0.02%
2022/01/20	2	103.00	0	0.00	103.00	2	7,399	0.03%
2022/01/18	1	103.00	1	103.00	101.00	0	7,460	0.00%
2022/01/17	11	103.45	0	0.00	103.50	11	7,513	0.15%
2022/01/13	1	101.00	1	101.00	101.00	0	7,647	0.00%
2022/01/12	11	99.62	0	0.00	98.90	11	7,684	0.14%
2022/01/11	1	103.00	0	0.00	101.00	1	7,749	0.01%
2022/01/10	2	103.50	1	105.00	104.00	1	7,785	0.01%
2022/01/07	7	106.14	1	108.00	103.00	6	7,876	0.08%
2022/01/06	1	113.00	0	0.00	111.50	1	7,712	0.01%
2022/01/05	4	117.50	1	119.00	117.00	3	7,612	0.04%
2022/01/04	15	123.70	16	121.63	121.00	-1	7,481	-0.01%
2022/01/03	1	124.00	16	123.41	123.00	-15	7,037	-0.21%
2021/12/30	0	0.00	5	112.90	114.00	-5	6,408	-0.08%
2021/12/29	2	111.50	0	0.00	109.50	2	6,357	0.03%
2021/12/28	0	0.00	5	111.40	112.00	-5	6,375	-0.08%
2021/12/27	1	108.00	10	107.15	108.00	-9	6,367	-0.14%
2021/12/24	2	109.50	9	111.17	108.50	-7	6,380	-0.11%
2021/12/23	1	111.00	2	111.00	110.50	-1	6,389	-0.02%
2021/12/22	1	111.00	0	0.00	111.00	1	6,403	0.02%
2021/12/21	0	0.00	2	113.00	112.50	-2	6,376	-0.03%
2021/12/20	0	0.00	1	111.00	111.50	-1	6,317	-0.02%
2021/12/17	2	108.75	2	109.75	108.50	0	6,275	0.00%
2021/12/16	5	110.90	2	111.00	111.00	3	6,245	0.05%
2021/12/15	0	0.00	2	107.25	107.00	-2	6,192	-0.03%
2021/12/14	1	104.50	1	104.50	103.00	0	6,212	0.00%
2021/12/13	1	106.00	0	0.00	105.50	1	6,229	0.02%
2021/12/10	1	106.00	1	108.00	107.00	0	6,300	0.00%
2021/12/09	1	108.00	0	0.00	108.00	1	6,327	0.02%
2021/12/08	1	113.50	0	0.00	111.50	1	6,324	0.02%
2021/12/07	3	111.33	3	112.83	110.00	0	6,279	0.00%
2021/12/06	2	108.50	0	0.00	108.00	2	6,202	0.03%
2021/12/03	10	109.75	3	109.67	110.00	7	6,240	0.11%
2021/12/02	1	106.50	0	0.00	106.50	1	6,317	0.02%
2021/12/01	4	107.38	2	107.25	109.50	2	6,490	0.03%
2021/11/30	6	107.17	4	108.63	107.50	2	6,584	0.03%
2021/11/29	1	106.00	1	101.50	105.00	0	6,686	0.00%
2021/11/26	0	0.00	1	104.00	103.00	-1	7,170	-0.01%
2021/11/25	0	0.00	1	106.00	106.00	-1	7,680	-0.01%
2021/11/24	2	106.50	0	0.00	108.00	2	7,746	0.03%
2021/11/23	2	110.25	0	0.00	107.00	2	7,756	0.03%
2021/11/22	1	112.00	0	0.00	111.50	1	7,789	0.01%
2021/11/19	8	113.88	2	114.75	114.00	6	7,899	0.08%
2021/11/18	5	114.90	1	116.50	113.00	4	8,050	0.05%
2021/11/17	5	117.60	5	120.10	116.00	0	8,100	0.00%
2021/11/16	2	111.25	2	113.25	114.50	0	7,883	0.00%
2021/11/15	5	112.50	4	114.63	111.00	1	7,889	0.01%
2021/11/12	0	0.00	3	110.33	110.00	-3	7,882	-0.04%
2021/11/11	9	109.78	3	112.67	108.00	6	7,990	0.08%
2021/11/10	2	109.00	0	0.00	109.50	2	7,972	0.03%
2021/11/09	2	107.00	3	107.83	106.50	-1	8,086	-0.01%
2021/11/05	3	109.67	1	111.50	109.50	2	8,241	0.02%
2021/11/04	7	108.36	6	112.00	114.00	1	8,233	0.01%
2021/11/03	1	102.50	1	104.00	104.00	0	8,120	0.00%
2021/11/02	1	106.50	1	107.00	103.00	0	8,208	0.00%
2021/11/01	4	109.38	1	112.00	108.50	3	8,265	0.04%
2021/10/29	4	102.03	6	100.90	104.50	-2	8,134	-0.02%
2021/10/28	1	94.00	1	96.40	95.00	0	8,069	0.00%
2021/10/26	1	94.10	1	93.00	91.90	0	8,858	0.00%
2021/10/25	1	94.00	1	95.00	95.00	0	9,203	0.00%
2021/10/22	1	94.60	1	92.80	94.60	0	9,425	0.00%
2021/10/21	2	94.40	2	93.25	92.00	0	9,740	0.00%
2021/10/20	3	92.10	1	93.90	93.00	2	10,221	0.02%
2021/10/19	2	90.10	4	92.60	92.30	-2	10,853	-0.02%
2021/10/18	1	86.10	3	87.03	89.00	-2	10,786	-0.02%
2021/10/15	1	87.10	1	90.10	87.40	0	10,793	0.00%
2021/10/13	2	83.80	0	0.00	80.20	2	11,457	0.02%
2021/10/08	1	87.50	1	85.30	84.90	0	11,571	0.00%
2021/10/07	1	84.60	1	85.40	86.00	0	11,733	0.00%
2021/10/05	0	0.00	3	80.77	82.30	-3	12,470	-0.02%
2021/10/04	3	80.90	1	84.00	78.00	2	12,523	0.02%
2021/10/01	1	81.00	1	81.90	81.00	0	12,637	0.00%
2021/09/29	0	0.00	1	83.00	83.50	-1	13,256	-0.01%
2021/09/28	2	88.70	0	0.00	88.10	2	13,840	0.01%
2021/09/27	0	0.00	2	91.80	90.10	-2	14,190	-0.01%
2021/09/23	1	89.60	0	0.00	89.60	1	14,300	0.01%
2021/09/22	0	0.00	1	90.00	89.90	-1	14,379	-0.01%
2021/09/17	0	0.00	2	88.30	91.70	-2	14,554	-0.01%
2021/09/15	1	90.60	0	0.00	90.50	1	14,736	0.01%
2021/09/14	0	0.00	1	96.30	95.20	-1	14,778	-0.01%
2021/09/13	1	98.50	1	98.50	97.00	0	14,781	0.00%
2021/09/10	1	100.50	7	96.59	99.20	-6	14,827	-0.04%
2021/09/09	4	96.95	3	97.77	98.70	1	14,969	0.01%
2021/09/08	1	97.60	6	96.85	95.10	-5	15,006	-0.03%
2021/09/07	2	104.50	3	102.17	99.00	-1	15,080	-0.01%
2021/09/06	4	109.88	5	110.50	107.50	-1	15,011	-0.01%
2021/09/03	3	107.67	0	0.00	107.50	3	14,988	0.02%
2021/09/02	0	0.00	6	106.83	106.00	-6	15,287	-0.04%
2021/09/01	20	112.35	2	112.25	112.50	18	15,216	0.12%
2021/08/31	5	110.30	13	110.58	111.50	-8	14,733	-0.05%
2021/08/30	1	101.50	2	102.75	101.50	-1	14,232	-0.01%
2021/08/27	1	100.00	1	101.00	98.00	0	14,204	0.00%
2021/08/26	2	103.50	12	99.80	100.00	-10	14,209	-0.07%
2021/08/25	6	102.83	5	103.70	102.50	1	14,202	0.01%
2021/08/24	4	102.75	2	101.25	102.00	2	14,278	0.01%
2021/08/23	1	101.50	1	100.50	99.90	0	14,228	0.00%
2021/08/20	4	95.80	5	96.58	96.10	-1	14,188	-0.01%
2021/08/19	1	97.90	1	98.50	93.00	0	14,048	0.00%
2021/08/18	1	100.50	2	94.20	99.50	-1	13,953	-0.01%
2021/08/17	13	96.25	0	0.00	93.80	13	13,857	0.09%
2021/08/16	2	100.00	2	100.50	100.00	0	13,743	0.00%
2021/08/13	6	103.25	6	99.10	98.30	0	13,607	0.00%
2021/08/12	1	104.50	2	107.75	106.50	-1	13,449	-0.01%
2021/08/11	2	102.75	0	0.00	103.50	2	13,342	0.01%
2021/08/10	9	107.00	8	108.25	108.00	1	13,247	0.01%
2021/08/09	7	108.57	7	109.29	108.00	0	13,046	0.00%
2021/08/06	3	119.67	2	119.50	119.50	1	12,877	0.01%
2021/08/05	2	125.75	4	125.88	126.50	-2	12,733	-0.02%
2021/08/04	4	125.25	13	127.27	122.00	-9	12,643	-0.07%
2021/08/03	2	128.75	1	130.00	129.00	1	12,443	0.01%
2021/08/02	8	127.06	4	127.75	129.00	4	12,241	0.03%
2021/07/30	10	126.45	7	131.21	122.50	3	11,960	0.03%
2021/07/29	4	123.13	6	126.92	129.50	-2	11,462	-0.02%
2021/07/28	0	0.00	1	118.00	118.00	-1	11,060	-0.01%
2021/07/27	4	132.00	2	130.25	131.00	2	10,822	0.02%
2021/07/26	3	128.00	10	125.70	128.50	-7	10,455	-0.07%
2021/07/23	13	120.54	23	119.26	124.50	-10	9,908	-0.10%
2021/07/22	2	116.50	8	116.50	116.50	-6	9,242	-0.06%
2021/07/21	6	106.00	3	106.00	106.00	3	9,272	0.03%
2021/07/20	21	100.35	2	96.40	96.40	19	9,293	0.20%
2021/07/19	2	95.85	4	97.68	100.50	-2	9,196	-0.02%
2021/07/16	1	91.50	0	0.00	91.60	1	9,152	0.01%
2021/07/15	2	91.20	2	91.20	91.70	0	9,313	0.00%
2021/07/14	20	89.83	17	90.57	92.00	3	9,742	0.03%
2021/07/13	4	95.50	6	95.37	90.50	-2	9,925	-0.02%
2021/07/12	13	95.02	7	95.94	92.10	6	9,792	0.06%
2021/07/09	5	88.40	13	88.14	89.20	-8	9,648	-0.08%
2021/07/08	13	89.86	0	0.00	87.90	13	9,818	0.13%
2021/07/06	11	88.95	3	89.83	87.50	8	9,768	0.08%
2021/07/05	22	83.35	25	85.16	90.10	-3	9,411	-0.03%
2021/07/02	3	81.63	8	81.09	82.90	-5	8,978	-0.06%
2021/07/01	0	0.00	1	75.60	75.40	-1	9,001	-0.01%
2021/06/30	0	0.00	2	77.05	76.90	-2	8,982	-0.02%
2021/06/29	3	75.90	0	0.00	75.60	3	9,002	0.03%
2021/06/28	3	76.13	1	77.60	77.50	2	9,085	0.02%
2021/06/25	2	75.50	3	75.90	75.70	-1	9,051	-0.01%
2021/06/24	0	0.00	2	73.20	73.20	-2	9,138	-0.02%
2021/06/23	0	0.00	1	71.00	73.50	-1	9,158	-0.01%
2021/06/21	2	70.80	1	72.00	69.80	1	9,391	0.01%
2021/06/18	3	74.27	3	75.40	73.70	0	9,390	0.00%
2021/06/17	2	72.35	3	72.17	72.50	-1	9,282	-0.01%
2021/06/16	6	72.50	4	72.20	72.00	2	9,499	0.02%
2021/06/11	1	69.10	0	0.00	70.40	1	9,510	0.01%
2021/06/10	4	71.55	6	70.93	70.40	-2	10,042	-0.02%
2021/06/09	2	67.50	3	67.30	66.70	-1	10,067	-0.01%
2021/06/08	2	65.80	1	66.70	65.30	1	10,057	0.01%
2021/06/07	1	65.20	1	65.60	64.90	0	10,019	0.00%
2021/06/04	1	66.60	1	68.00	66.70	0	9,968	0.00%
2021/06/03	0	0.00	2	67.15	66.80	-2	9,928	-0.02%
2021/06/02	1	65.30	2	66.40	65.50	-1	9,873	-0.01%
2021/06/01	5	69.22	0	0.00	67.90	5	9,790	0.05%
2021/05/28	1	62.50	1	63.90	62.10	0	9,445	0.00%
2021/05/27	1	62.00	3	62.50	62.00	-2	9,413	-0.02%
2021/05/25	3	61.67	22	64.11	62.00	-19	9,403	-0.20%
2021/05/21	0	0.00	1	58.80	59.10	-1	9,342	-0.01%
2021/05/19	1	56.20	1	57.60	58.50	0	9,444	0.00%
2021/05/18	0	0.00	20	56.65	57.30	-20	9,418	-0.21%
2021/05/17	20	52.10	2	54.00	52.10	18	9,394	0.19%
2021/05/14	11	58.74	1	61.20	57.80	10	9,352	0.11%
2021/05/13	1	60.10	5	61.30	60.00	-4	9,291	-0.04%
2021/05/12	6	57.20	2	58.00	60.10	4	9,227	0.04%
2021/05/11	11	63.96	2	64.75	63.50	9	9,090	0.10%
2021/05/07	1	67.80	1	74.70	74.80	0	9,028	0.00%
2021/05/05	1	73.00	2	71.50	70.00	-1	8,999	-0.01%
2021/05/04	1	69.70	0	0.00	74.00	1	9,026	0.01%
2021/05/03	1	79.70	9	77.50	77.40	-8	9,009	-0.09%
2021/04/28	10	81.98	0	0.00	82.00	10	9,119	0.11%
2021/04/27	3	80.40	3	80.43	79.50	0	9,182	0.00%
2021/04/26	4	84.18	9	83.50	82.60	-5	9,326	-0.05%
2021/04/23	5	84.76	5	84.56	86.40	0	9,285	0.00%
2021/04/22	17	82.39	20	82.76	79.70	-3	9,037	-0.03%
2021/04/21	10	81.41	2	80.20	79.90	8	8,824	0.09%
2021/04/20	9	78.33	10	78.34	79.00	-1	8,598	-0.01%
2021/04/19	1	71.50	9	74.36	76.50	-8	8,132	-0.10%
2021/04/16	5	66.82	6	68.43	69.60	-1	7,791	-0.01%
2021/04/15	3	63.40	1	63.50	63.30	2	7,526	0.03%
2021/04/14	6	61.95	7	61.57	62.00	-1	7,463	-0.01%
2021/04/13	4	61.88	2	62.40	61.90	2	7,768	0.03%
2021/04/12	1	60.10	0	0.00	60.50	1	7,568	0.01%
2021/04/08	0	0.00	2	61.45	61.80	-2	7,673	-0.03%
2021/04/07	12	61.38	6	61.53	61.50	6	7,607	0.08%
2021/04/06	5	57.80	0	0.00	57.80	5	7,339	0.07%
2021/04/01	6	58.18	1	57.70	57.40	5	7,523	0.07%
2021/03/31	1	58.90	2	60.30	58.90	-1	8,008	-0.01%
2021/03/30	3	59.37	7	59.89	59.00	-4	8,018	-0.05%
2021/03/29	4	59.03	13	59.71	59.50	-9	8,400	-0.11%
2021/03/25	7	58.09	7	59.37	56.90	0	9,155	0.00%
2021/03/23	2	56.75	0	0.00	55.60	2	9,648	0.02%
2021/03/22	2	57.10	0	0.00	56.80	2	9,865	0.02%
2021/03/19	5	57.34	6	57.92	58.40	-1	10,337	-0.01%
2021/03/18	1	55.40	0	0.00	55.40	1	10,389	0.01%
2021/03/17	3	56.73	2	56.20	56.10	1	10,372	0.01%
2021/03/16	16	59.13	5	59.70	56.30	11	10,286	0.11%
2021/03/15	3	56.87	5	56.84	58.00	-2	9,652	-0.02%
2021/03/12	4	51.80	1	51.00	52.80	3	9,297	0.03%
2021/03/11	1	50.40	1	49.95	50.00	0	9,257	0.00%
2021/03/10	1	48.50	3	48.38	48.25	-2	9,307	-0.02%
2021/03/09	3	47.67	2	48.10	47.70	1	9,562	0.01%
2021/03/08	3	49.62	0	0.00	49.00	3	9,592	0.03%
2021/03/02	15	52.50	28	52.28	51.30	-13	10,766	-0.12%
2021/02/26	13	51.74	1	52.20	51.40	12	11,028	0.11%
2021/02/23	2	51.30	0	0.00	51.10	2	11,185	0.02%
2021/02/22	2	51.00	0	0.00	51.80	2	11,186	0.02%
2021/02/05	1	45.00	0	0.00	45.15	1	11,257	0.01%
2021/02/01	0	0.00	5	46.30	45.70	-5	12,061	-0.04%
2021/01/29	1	46.50	0	0.00	46.40	1	12,077	0.01%
2021/01/27	0	0.00	2	50.30	49.60	-2	12,100	-0.02%
2021/01/21	0	0.00	1	48.65	48.65	-1	12,181	-0.01%
2021/01/20	0	0.00	2	51.65	50.10	-2	12,378	-0.02%
2021/01/19	5	52.96	1	53.60	52.80	4	12,384	0.03%
2021/01/15	1	52.20	0	0.00	52.10	1	12,308	0.01%
2021/01/13	0.5	51.50	0	0.00	51.60	0.5	12,360	0.00%
2021/01/11	1	52.80	7	52.51	52.80	-6	12,655	-0.05%
2021/01/08	7	52.86	0	0.00	51.80	7	13,263	0.05%
2021/01/07	1	53.40	0	0.00	53.40	1	13,330	0.01%
2021/01/06	2	53.59	5	55.18	53.00	-3	13,483	-0.02%
2021/01/05	0	0.00	1	52.80	52.70	-1	13,225	-0.01%
2020/12/31	0	0.00	5	53.00	52.90	-5	14,519	-0.03%
2020/12/30	5	52.58	1	51.50	51.60	4	14,780	0.03%
2020/12/29	1	53.00	0	0.00	51.30	1	14,746	0.01%
2020/12/28	0	0.00	1	52.00	52.40	-1	14,743	-0.01%
2020/12/25	1	53.50	1	54.50	53.00	0	14,552	0.00%
2020/12/24	1	51.60	1	51.70	50.90	0	14,081	0.00%
2020/12/23	1	53.50	0	0.00	51.20	1	13,990	0.01%
2020/12/21	1	50.60	5	51.18	52.90	-4	13,544	-0.03%
2020/12/18	6	50.03	9	49.97	48.15	-3	13,298	-0.02%
2020/12/17	5	46.31	3	46.17	46.50	2	13,354	0.01%
2020/12/16	1	46.30	0	0.00	45.70	1	13,711	0.01%
2020/12/15	4	48.26	1	46.95	44.65	3	13,772	0.02%
2020/12/14	5	47.30	14	48.65	49.40	-9	13,220	-0.07%
2020/12/11	0	0.00	1	45.30	44.95	-1	12,873	-0.01%
2020/12/10	1	44.40	0	0.00	44.70	1	12,807	0.01%
2020/12/09	1	45.75	1	45.50	45.35	0	12,742	0.00%
2020/12/08	0	0.00	2	44.40	45.65	-2	12,656	-0.02%
2020/12/07	2	43.50	0	0.00	43.35	2	12,547	0.02%
2020/12/02	1	45.20	1	44.85	44.45	0	12,171	0.00%
2020/12/01	1	43.50	1	44.70	45.15	0	12,125	0.00%
2020/11/26	3	47.23	1	47.95	46.60	2	11,865	0.02%
2020/11/25	1	43.80	1	42.75	46.20	0	10,989	0.00%
2020/11/24	1	43.40	2.2	43.51	42.00	-1.2	10,673	-0.01%
2020/11/23	1	42.55	2	42.50	42.60	-1	10,663	-0.01%
2020/11/20	1	41.15	3	41.53	42.15	-2	10,739	-0.02%
2020/11/19	0	0.00	2	41.15	40.70	-2	10,697	-0.02%
2020/11/18	1	40.95	0	0.00	40.55	1	10,809	0.01%
2020/11/17	1	40.50	0	0.00	40.70	1	10,776	0.01%
2020/11/16	2	41.00	0	0.00	41.05	2	10,733	0.02%
2020/11/13	0	0.00	6	42.10	42.05	-6	10,637	-0.06%
2020/11/12	3	44.75	2	42.55	42.55	1	10,542	0.01%
2020/11/11	0	0.00	5	42.50	42.50	-5	10,249	-0.05%
2020/11/10	6	42.18	2	40.78	42.25	4	10,302	0.04%
2020/11/09	5	43.50	3	41.37	43.80	2	10,155	0.02%
2020/11/06	0	0.00	2	41.23	40.80	-2	9,901	-0.02%
2020/11/04	4	40.43	0	0.00	40.30	4	9,819	0.04%
2020/11/03	0	0.00	6	40.08	40.50	-6	9,778	-0.06%
2020/11/02	5	39.34	21	39.09	38.95	-16	9,719	-0.16%
2020/10/30	1	42.15	1	41.50	40.10	0	9,624	0.00%
2020/10/28	1	42.80	2	43.10	42.20	-1	9,447	-0.01%
2020/10/27	5	41.00	2	41.95	42.30	3	9,165	0.03%
2020/10/26	4	40.79	1	40.70	40.95	3	9,050	0.03%
2020/10/23	9	42.48	8	41.83	41.20	1	8,939	0.01%
2020/10/21	3	42.98	0	0.00	42.55	3	8,719	0.03%
2020/10/19	3	43.15	5	42.64	43.20	-2	8,423	-0.02%
2020/10/16	13	44.19	11	46.68	41.40	2	8,114	0.02%
2020/10/15	3	43.90	0	0.00	43.65	3	7,442	0.04%
2020/10/14	0	0.00	10.9	44.07	43.70	-10.9	7,267	-0.15%
2020/10/13	14	43.62	3	43.63	44.05	11	7,006	0.16%
2020/10/12	8	43.38	15	43.17	43.00	-7	6,678	-0.10%
2020/10/08	19	40.02	3	40.62	41.20	16	6,058	0.26%
2020/10/07	7	37.46	12.7	39.05	39.35	-5.7	5,172	-0.11%
2020/10/06	0	0.00	22	35.50	35.80	-22	4,764	-0.46%
2020/09/29	0	0.00	1	32.55	32.55	-1	4,516	-0.02%
2020/09/28	1	34.60	1	34.50	34.30	0	4,508	0.00%
2020/09/25	21	34.93	1	34.60	34.60	20	4,452	0.45%
2020/09/24	17	36.51	3	36.85	36.30	14	4,221	0.33%
2020/09/23	3	36.87	4	37.03	36.25	-1	3,918	-0.03%
2020/09/22	17	35.61	3	36.10	37.10	14	3,531	0.40%
2020/09/21	3	34.42	5	33.86	35.35	-2	2,783	-0.07%
2020/09/18	3	31.80	12	32.14	32.15	-9	2,251	-0.40%
2020/09/17	0	0.00	2	28.45	29.25	-2	1,935	-0.10%
2020/09/16	2	28.95	3	29.05	28.80	-1	1,923	-0.05%
2020/09/08	10	28.80	0	0.00	28.80	10	1,938	0.52%
2020/09/03	1	30.65	1	30.55	29.95	0	1,944	0.00%
2020/09/01	0	0.00	1	30.00	29.90	-1	2,010	-0.05%
2020/08/31	1	29.55	0	0.00	29.30	1	1,989	0.05%
2020/08/26	1	30.10	11	30.06	31.45	-10	1,811	-0.55%
2020/08/24	1	28.30	4	29.54	29.80	-3	1,579	-0.19%
2020/08/21	0	0.00	5	27.10	27.10	-5	1,425	-0.35%
2020/08/20	5	26.45	0	0.00	26.50	5	1,416	0.35%
2020/08/18	13	28.77	0	0.00	28.70	13	1,388	0.94%
2020/08/14	0	0.00	5	30.70	29.90	-5	1,341	-0.37%
2020/08/07	0	0.00	5	29.10	28.80	-5	1,139	-0.44%
2020/07/24	5	28.15	0	0.00	27.30	5	1,146	0.44%
2020/07/23	5	28.75	0	0.00	28.35	5	1,139	0.44%
2020/07/22	0	0.00	2	28.18	28.40	-2	1,129	-0.18%
2020/07/20	0	0.00	2	27.25	27.50	-2	1,118	-0.18%
2020/07/17	4	27.08	0	0.00	27.15	4	1,115	0.36%
2020/07/14	0	0.00	2	27.95	27.90	-2	1,103	-0.18%
2020/07/10	2	28.20	0	0.00	28.30	2	1,094	0.18%
2020/07/08	0	0.00	3	29.87	29.65	-3	1,060	-0.28%
2020/07/07	12	31.24	9	31.17	29.55	3	1,044	0.29%
2020/07/06	0	0.00	3	30.33	30.60	-3	943	-0.32%
2020/07/02	2	29.10	1	29.10	29.10	1	864	0.12%
2020/07/01	0	0.00	3	28.68	28.80	-3	846	-0.35%
2020/06/30	3	28.13	0	0.00	28.25	3	826	0.36%
2020/06/29	2	29.05	0	0.00	28.80	2	801	0.25%
2020/06/17	0	0.00	1	27.50	27.45	-1	688	-0.15%
2020/06/15	0	0.00	1	26.40	26.45	-1	675	-0.15%
2020/06/12	2	26.58	0	0.00	27.10	2	670	0.30%
2020/06/08	0	0.00	1	29.00	29.05	-1	558	-0.18%
2020/06/05	0	0.00	3	26.27	26.45	-3	509	-0.59%
2020/05/26	2	25.40	0	0.00	25.25	2	479	0.42%
2020/05/05	0	0.00	1	24.20	24.60	-1	410	-0.24%
2020/05/04	0	0.00	1	23.20	23.45	-1	401	-0.25%
2020/04/29	0	0.00	3	22.55	22.65	-3	401	-0.75%
2020/04/16	0	0.00	1	22.00	21.95	-1	399	-0.25%
2020/04/10	2	19.90	1	19.90	20.10	1	394	0.25%
2020/03/12	1	22.55	0	0.00	22.10	1	793	0.13%
2020/03/10	1	23.80	0	0.00	24.90	1	832	0.12%
2020/03/09	1	25.05	0	0.00	24.60	1	827	0.12%
2020/03/06	0	0.00	3	25.87	25.65	-3	821	-0.36%
2020/03/05	0	0.00	1	26.70	26.05	-1	820	-0.12%
2020/03/04	3	25.60	1	25.65	26.20	2	816	0.24%
2020/02/27	1	25.50	0	0.00	25.10	1	809	0.12%
2020/02/19	0	0.00	1	26.70	26.70	-1	777	-0.13%