富鼎 (8261)-兆豐券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.4
漲跌
▲0.5
漲幅
+0.61%
成交量
249張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	80.50	0	0.00	79.90	1	664	0.15%
2024/04/25	0	0.00	1	79.70	79.50	-1	672	-0.15%
2024/04/22	1	78.00	0	0.00	78.30	1	700	0.14%
2024/04/19	1	80.00	0	0.00	79.90	1	698	0.14%
2024/04/18	2	82.55	0	0.00	82.00	2	689	0.29%
2024/04/16	12	82.11	0	0.00	82.00	12	691	1.73%
2024/04/02	0	0.00	30	89.66	89.00	-30	711	-4.22%
2024/04/01	21	87.66	0	0.00	88.90	21	691	3.04%
2024/03/29	2	88.25	0	0.00	87.00	2	681	0.29%
2024/03/28	14	87.63	0	0.00	88.50	14	670	2.09%
2024/03/27	1	84.20	0	0.00	84.60	1	624	0.16%
2024/03/26	1	84.00	0	0.00	83.90	1	635	0.16%
2024/03/20	1	84.50	0	0.00	84.20	1	695	0.14%
2024/03/15	1	84.60	0	0.00	84.20	1	771	0.13%
2024/03/14	1	83.90	0	0.00	84.60	1	812	0.12%
2024/03/12	1	85.80	0	0.00	86.50	1	885	0.11%
2024/03/06	0	86.90	0	0.00	86.40	0	986	0.00%
2024/03/04	1	87.90	0	0.00	87.30	1	1,211	0.08%
2024/02/26	0	0.00	5	87.40	88.60	-5	1,554	-0.32%
2024/02/23	1	89.80	0	0.00	87.80	1	1,682	0.06%
2024/02/21	0	0.00	4	90.00	89.80	-4	1,918	-0.21%
2024/02/20	0	89.90	1	90.90	89.60	-1	1,931	-0.05%
2024/02/16	2	90.60	0	0.00	90.80	2	2,006	0.10%
2024/01/19	0	0.00	0.3	88.10	87.80	-0.3	1,985	-0.02%
2024/01/17	0	0.00	1	88.20	88.80	-1	1,990	-0.05%
2024/01/16	0	0.00	14	89.94	90.10	-14	1,978	-0.71%
2024/01/08	0	0.00	1	93.90	92.50	-1	2,132	-0.05%
2024/01/04	0.1	93.30	5	92.50	92.10	-5	2,161	-0.23%
2023/12/29	0.2	97.00	8	96.94	97.60	-7.8	2,131	-0.37%
2023/12/28	0	0.00	5	97.50	97.20	-5	2,122	-0.24%
2023/12/25	11	97.60	0	0.00	96.50	11	2,102	0.52%
2023/12/22	1	96.50	0	0.00	97.20	1	2,097	0.05%
2023/12/21	1	97.00	0	0.00	96.30	1	2,093	0.05%
2023/12/19	3	97.07	0	0.00	97.90	3	2,067	0.15%
2023/12/18	0.1	99.50	0	0.00	98.40	0.1	2,050	0.00%
2023/12/14	6	102.50	0	0.00	102.50	6	2,023	0.30%
2023/12/13	26	102.71	0	0.00	101.50	26	2,011	1.29%
2023/12/11	0.1	102.50	0	0.00	102.00	0.1	1,969	0.01%
2023/12/08	5	100.00	20	100.00	100.00	-15	1,934	-0.78%
2023/12/05	0	0.00	7	100.57	101.00	-7	1,864	-0.38%
2023/12/04	0	0.00	5	102.50	102.50	-5	1,912	-0.26%
2023/11/30	28	106.96	11	107.00	105.50	17	1,871	0.91%
2023/11/29	17	102.85	1	102.50	103.00	16	1,728	0.93%
2023/11/28	10	99.46	10	99.90	101.00	0	1,654	0.00%
2023/11/22	14	98.70	7	98.41	98.20	7	1,309	0.53%
2023/11/21	2	97.30	65	95.35	94.60	-63	1,184	-5.32%
2023/11/20	52	96.71	37	92.91	96.90	15	1,115	1.34%
2023/11/17	25	89.70	0	0.00	90.00	25	955	2.62%
2023/11/16	7	89.44	15	88.80	89.40	-8	948	-0.84%
2023/11/15	1	89.80	0	0.00	89.00	1	927	0.11%
2023/11/01	0	0.00	0.1	84.00	83.70	-0.1	875	-0.01%
2023/10/31	0	0.00	1	83.40	83.00	-1	877	-0.11%
2023/10/26	8	85.48	0	0.00	85.50	8	861	0.93%
2023/10/20	5	86.80	0	0.00	86.90	5	861	0.58%
2023/10/18	32	88.77	32	89.45	89.40	0	854	0.00%
2023/10/17	20.1	91.16	30	89.28	89.40	-9.9	793	-1.25%
2023/10/16	3	84.70	0	0.00	84.20	3	720	0.42%
2023/10/13	20	87.29	0	0.00	87.20	20	716	2.79%
2023/09/21	0	0.00	2	83.50	83.50	-2	814	-0.25%
2023/09/15	0.1	87.00	0	0.00	87.30	0.1	809	0.01%
2023/09/13	0	0.00	1	86.60	86.80	-1	801	-0.12%
2023/09/08	1	86.80	2	86.20	87.50	-1	809	-0.12%
2023/09/07	4	88.80	0	0.00	88.00	4	814	0.49%
2023/08/31	1	82.40	0	0.00	82.10	1	771	0.13%
2023/08/29	0	0.00	1	81.00	81.70	-1	777	-0.13%
2023/07/28	0	0.00	1	96.20	96.30	-1	957	-0.10%
2023/07/24	0	0.00	1	91.70	91.20	-1	962	-0.10%
2023/07/13	0.3	99.00	0	0.00	98.10	0.3	1,124	0.02%
2023/07/12	1	98.50	0	0.00	98.80	1	1,143	0.09%
2023/07/06	0	0.00	1	100.50	100.00	-1	1,393	-0.07%
2023/07/04	0	0.00	1	102.00	102.00	-1	1,414	-0.07%
2023/07/03	1	106.00	0	0.00	106.50	1	1,401	0.07%
2023/06/28	0	0.00	2	105.50	105.50	-2	1,407	-0.14%
2023/06/20	0	0.00	137	105.15	105.50	-137	1,432	-9.56%	大賣/鉅額交易
2023/06/19	1	105.50	143	105.51	105.00	-142	1,438	-9.87%	大賣/鉅額交易
2023/06/16	0	0.00	2	107.00	107.00	-2	1,432	-0.14%
2023/06/06	0	0.00	1	108.00	110.50	-1	1,468	-0.07%
2023/06/05	0	0.00	1	109.00	108.50	-1	1,454	-0.07%
2023/06/02	1	109.00	0	0.00	108.00	1	1,470	0.07%
2023/05/29	0	0.00	1	106.00	106.50	-1	1,464	-0.07%
2023/05/22	0	0.00	1	106.50	106.50	-1	1,570	-0.06%
2023/05/19	6	112.33	4	110.50	105.00	2	1,628	0.12%
2023/05/17	0	0.00	2	100.50	100.50	-2	1,567	-0.13%
2023/05/16	0	0.00	1	100.00	99.40	-1	1,573	-0.06%
2023/05/15	0	0.00	1	100.50	98.70	-1	1,581	-0.06%
2023/05/08	0	0.00	2	103.50	103.50	-2	1,788	-0.11%
2023/05/02	0	0.00	1	104.00	105.00	-1	2,060	-0.05%
2023/04/27	1	102.50	0	0.00	102.50	1	2,154	0.05%
2023/04/26	0	0.00	1	101.50	103.00	-1	2,160	-0.05%
2023/04/25	0	0.00	3	103.50	103.00	-3	2,192	-0.14%
2023/04/21	0	0.00	23	106.41	105.50	-23	2,272	-1.01%
2023/04/19	30	114.00	0	0.00	113.00	30	2,261	1.33%
2023/04/18	0	0.00	2	115.00	114.00	-2	2,230	-0.09%
2023/04/13	2	113.50	5	113.50	113.50	-3	2,158	-0.14%
2023/04/12	6	114.50	32	112.77	114.50	-26	2,102	-1.24%
2023/04/11	33	113.83	7.5	112.33	113.50	25.5	2,065	1.23%
2023/04/10	0.5	107.50	14	106.00	108.50	-13.5	1,944	-0.69%
2023/04/07	2	105.00	8	104.75	104.50	-6	1,954	-0.31%
2023/04/06	7	104.21	0	0.00	104.00	7	1,964	0.36%
2023/03/31	2	104.00	26	104.02	104.00	-24	1,970	-1.22%
2023/03/30	14	104.50	0	0.00	103.50	14	1,986	0.70%
2023/03/29	0	0.00	192	103.38	102.50	-192	2,010	-9.55%	大賣/鉅額交易
2023/03/28	14	105.96	16	105.84	104.00	-2	2,027	-0.10%
2023/03/27	13	107.50	4	106.75	106.00	9	2,040	0.44%
2023/03/24	0	0.00	9	106.83	107.00	-9	2,084	-0.43%
2023/03/23	40	106.99	1	106.50	106.50	39	2,109	1.85%
2023/03/22	37	107.00	0	0.00	107.00	37	2,123	1.74%
2023/03/21	14	106.71	36	106.00	106.00	-22	2,131	-1.03%
2023/03/20	126	106.37	44	105.80	106.00	82	2,147	3.82%	大買/
2023/03/17	40	103.00	0	0.00	103.00	40	2,175	1.84%
2023/03/15	0	0.00	33	104.91	105.00	-33	2,250	-1.47%
2023/03/14	0	0.00	2	104.50	104.50	-2	2,308	-0.09%
2023/03/13	0	0.00	5	105.80	106.00	-5	2,404	-0.21%
2023/03/10	0	0.00	3.1	108.85	108.50	-3.1	2,547	-0.12%
2023/03/09	0	0.00	14	112.61	111.50	-14	2,621	-0.53%
2023/03/08	20	113.00	0	0.00	113.00	20	2,672	0.75%
2023/03/07	0	0.00	4	111.00	112.00	-4	2,729	-0.15%
2023/03/06	8	111.50	0	0.00	111.50	8	2,878	0.28%
2023/03/02	0	0.00	5	109.00	109.50	-5	3,217	-0.16%
2023/03/01	4	109.00	0	0.00	109.50	4	3,436	0.12%
2023/02/24	0	0.00	3	110.00	109.00	-3	3,445	-0.09%
2023/02/23	3	110.00	0	110.50	110.00	3	3,453	0.09%
2023/02/22	20	109.00	13	111.50	109.50	7	3,523	0.20%
2023/02/21	0	0.00	192	113.50	113.50	-192	3,503	-5.48%	大賣/鉅額交易
2023/02/20	3	114.50	16	114.38	113.50	-13	3,542	-0.37%
2023/02/17	17	116.56	17	115.82	114.50	0	3,544	0.00%
2023/02/16	35	114.94	0	0.00	115.00	35	3,498	1.00%
2023/02/15	5	110.50	20	110.50	110.50	-15	3,488	-0.43%
2023/02/10	1	112.00	31	112.56	111.50	-30	3,566	-0.84%
2023/02/09	21	115.64	8	115.94	113.50	13	3,566	0.36%
2023/02/08	17	114.44	0	0.00	114.00	17	3,488	0.49%
2023/02/07	0	0.00	4	111.50	113.50	-4	3,456	-0.12%
2023/02/06	9	112.50	0	0.00	112.50	9	3,540	0.25%
2023/02/03	4	115.50	25	115.00	112.50	-21	3,527	-0.60%
2023/02/02	16	115.63	0	0.00	115.50	16	3,484	0.46%
2023/02/01	0	0.00	4	113.50	114.50	-4	3,433	-0.12%
2023/01/31	5	113.90	4.5	114.22	114.00	0.6	3,417	0.02%
2023/01/30	13	111.19	4	111.13	111.00	9	3,334	0.27%
2023/01/16	2	104.50	0	0.00	104.50	2	3,302	0.06%
2023/01/13	3	104.83	15	104.50	104.00	-12	3,316	-0.36%
2023/01/12	10	108.25	15	108.33	107.00	-5	3,310	-0.15%
2023/01/09	27	107.09	0	0.00	107.00	27	3,355	0.80%
2023/01/04	0	0.00	2	105.00	105.00	-2	3,545	-0.06%
2023/01/03	2	105.00	0	0.00	104.50	2	3,565	0.06%
2022/12/30	6	106.50	0	0.00	104.00	6	3,607	0.17%
2022/12/29	0	0.00	5	103.90	105.00	-5	3,659	-0.14%
2022/12/28	0	0.00	14	107.82	105.50	-14	3,714	-0.38%
2022/12/27	23	108.70	0	0.00	108.50	23	3,723	0.62%
2022/12/26	0	0.00	1	107.00	106.50	-1	3,713	-0.03%
2022/12/23	0	0.00	10	104.85	106.00	-10	3,749	-0.27%
2022/12/22	2	107.75	1	106.50	106.50	1	3,793	0.03%
2022/12/20	0	0.00	1	104.00	105.00	-1	3,921	-0.03%
2022/12/19	0	0.00	1	107.50	107.00	-1	3,955	-0.03%
2022/12/16	2	109.00	21	106.50	110.00	-19	4,027	-0.47%
2022/12/15	25	109.00	1	106.50	109.00	24	4,055	0.59%
2022/12/14	1	106.00	1	106.50	107.00	0	4,121	0.00%
2022/12/13	0	0.00	1	106.50	105.50	-1	4,163	-0.02%
2022/12/12	1	108.50	3	105.50	107.00	-2	4,248	-0.05%
2022/12/09	0	0.00	2	108.25	107.00	-2	4,281	-0.05%
2022/12/07	1	110.00	32	112.41	110.00	-31	4,274	-0.73%
2022/12/06	3	116.00	4	116.25	114.50	-1	4,241	-0.02%
2022/12/05	81	120.36	2	118.50	117.00	79	4,218	1.87%
2022/12/02	247	118.82	28	119.13	117.50	219	4,157	5.27%	大買/鉅額交易
2022/12/01	6	116.83	8	115.75	114.50	-2	4,057	-0.05%
2022/11/30	1	114.00	7	114.14	114.50	-6	4,032	-0.15%
2022/11/29	4	113.00	5	112.20	113.50	-1	4,017	-0.02%
2022/11/28	15	114.13	1	114.00	114.00	14	3,993	0.35%
2022/11/25	93	112.06	5	110.90	110.50	88	3,984	2.21%
2022/11/24	22	110.07	37	109.66	110.50	-15	3,893	-0.39%
2022/11/23	303	108.06	45	107.30	107.00	258	3,705	6.96%	大買/鉅額交易
2022/11/21	3	103.50	0	0.00	102.00	3	3,749	0.08%
2022/11/18	12	107.08	15	106.50	103.50	-3	3,830	-0.08%
2022/11/17	5	103.00	0	0.00	104.00	5	3,893	0.13%
2022/11/16	6	103.92	0	0.00	102.50	6	4,041	0.15%
2022/11/10	0.5	99.70	16	99.48	99.20	-15.6	4,728	-0.33%
2022/11/09	1	101.00	47	100.82	101.00	-46	4,732	-0.97%
2022/11/08	3	102.50	8	100.75	99.20	-5	4,748	-0.11%
2022/11/07	18	102.69	20	102.03	101.50	-2	4,759	-0.04%
2022/11/03	4	101.25	0	0.00	101.50	4	4,766	0.08%
2022/11/02	18	101.15	5	102.50	101.00	13	4,765	0.27%
2022/11/01	8	95.99	0	0.00	96.10	8	4,714	0.17%
2022/10/28	15	93.60	18	94.61	93.60	-3	4,784	-0.06%
2022/10/27	3	96.03	0	0.00	96.20	3	4,854	0.06%
2022/10/26	0	0.00	5	93.84	93.20	-5	4,881	-0.10%
2022/10/25	1	96.90	0	0.00	96.10	1	4,957	0.02%
2022/10/24	13	99.51	17	96.81	95.80	-4	4,983	-0.08%
2022/10/21	0	0.00	2	95.45	94.50	-2	5,022	-0.04%
2022/10/20	1	98.30	9	96.79	97.80	-8	5,068	-0.16%
2022/10/19	0	0.00	6	100.08	98.70	-6	5,122	-0.12%
2022/10/18	28	102.07	27	101.80	101.50	1	5,223	0.02%
2022/10/17	17	99.28	18	97.11	101.50	-1	5,292	-0.02%
2022/10/14	243	100.84	31	97.46	100.00	212	5,387	3.93%	大買/鉅額交易
2022/10/13	210	98.51	327	99.65	92.30	-117	5,359	-2.18%	大買/大賣/鉅額交易
2022/10/12	7	103.00	0	0.00	102.50	7	5,301	0.13%
2022/10/11	5	102.40	19	102.66	101.50	-14	5,342	-0.26%
2022/10/07	29	108.53	0	0.00	106.50	29	5,384	0.54%
2022/10/06	0	0.00	2	110.50	111.00	-2	5,442	-0.04%
2022/10/05	12	111.50	3	109.00	109.00	9	5,454	0.17%
2022/10/04	7	108.00	0	0.00	108.00	7	5,462	0.13%
2022/10/03	56	105.03	4	103.50	104.50	52	5,496	0.95%
2022/09/30	36	101.33	3	100.50	105.50	33	5,576	0.59%
2022/09/29	16	104.81	0	0.00	103.50	16	5,658	0.28%
2022/09/28	5	103.30	4	103.75	102.00	1	5,722	0.02%
2022/09/27	8	107.44	7	106.50	107.50	1	5,773	0.02%
2022/09/26	0	0.00	5	109.00	108.50	-5	5,793	-0.09%
2022/09/23	2	117.75	12	114.17	112.50	-10	5,900	-0.17%
2022/09/22	8	116.19	4	114.50	116.50	4	5,955	0.07%
2022/09/21	16	115.22	1	114.00	114.00	15	5,995	0.25%
2022/09/20	12	113.00	60	112.82	112.50	-48	6,025	-0.80%
2022/09/19	52	112.10	20	109.73	112.00	32	6,148	0.52%
2022/09/16	20	110.08	0	0.00	109.00	20	6,178	0.32%
2022/09/15	3	110.33	24	109.48	109.50	-21	6,317	-0.33%
2022/09/14	30	108.78	12	109.08	109.50	18	6,459	0.28%
2022/09/13	13	109.58	0	0.00	109.00	13	6,555	0.20%
2022/09/12	6	109.42	18	108.39	109.00	-12	6,682	-0.18%
2022/09/08	17	106.06	9	104.00	106.50	8	6,844	0.12%
2022/09/07	12	105.63	2	105.25	103.50	10	7,045	0.14%
2022/09/06	5	108.70	2	109.25	108.50	3	7,081	0.04%
2022/09/05	0	0.00	166	113.14	112.50	-166	7,186	-2.31%	大賣/鉅額交易
2022/09/02	18	117.06	6	117.00	117.00	12	7,256	0.17%
2022/09/01	25	119.02	22	116.02	115.00	3	7,378	0.04%
2022/08/31	9	116.06	19	115.00	116.50	-10	7,317	-0.14%
2022/08/30	7	115.36	14	115.93	116.00	-7	7,503	-0.09%
2022/08/29	0	0.00	1	114.00	114.00	-1	8,022	-0.01%
2022/08/26	57	120.09	28	123.13	117.50	29	8,217	0.35%
2022/08/25	207	117.89	9	118.61	118.00	198	8,843	2.24%	大買/鉅額交易
2022/08/24	1	115.50	236	117.17	117.00	-235	8,976	-2.62%	大賣/鉅額交易
2022/08/23	43	115.79	5	115.20	119.00	38	9,484	0.40%
2022/08/22	1	116.50	7	114.21	112.00	-6	9,509	-0.06%
2022/08/19	47	119.44	34	118.26	116.50	13	9,487	0.14%
2022/08/18	29	111.79	8	111.50	114.50	21	9,186	0.23%
2022/08/17	0	0.00	4	106.00	104.50	-4	9,000	-0.04%
2022/08/16	0	0.00	1	105.50	105.50	-1	9,067	-0.01%
2022/08/15	0	0.00	5	108.50	108.00	-5	9,227	-0.05%
2022/08/12	1	104.50	0	0.00	106.50	1	9,262	0.01%
2022/08/11	5	103.00	0	0.00	102.50	5	9,248	0.05%
2022/08/08	1	101.00	0	0.00	102.00	1	9,303	0.01%
2022/08/03	0	0.00	5	103.50	100.00	-5	9,299	-0.05%
2022/08/01	5	105.50	0	0.00	105.50	5	9,280	0.05%
2022/07/27	0	0.00	5	109.00	112.50	-5	9,425	-0.05%
2022/07/26	5	107.50	0	0.00	107.50	5	9,363	0.05%
2022/07/25	7	112.64	10	114.50	112.00	-3	9,297	-0.03%
2022/07/21	2	110.00	0	0.00	111.00	2	9,114	0.02%
2022/07/20	0.1	106.00	20	105.60	106.00	-19.9	9,007	-0.22%
2022/07/18	20	105.50	0	0.00	106.00	20	8,934	0.22%
2022/07/15	0	0.00	1	103.00	103.00	-1	8,863	-0.01%
2022/07/14	6	101.17	6	102.50	103.00	0	8,786	0.00%
2022/07/13	1	100.00	0	0.00	98.80	1	8,681	0.01%
2022/07/12	5	95.96	10	96.84	94.70	-5	8,629	-0.06%
2022/07/11	5	100.00	21	100.00	100.00	-16	8,576	-0.19%
2022/07/08	20	103.50	0	0.00	101.50	20	8,535	0.23%
2022/07/07	27	99.31	26	99.21	100.00	1	8,457	0.01%
2022/07/06	0	0.00	1	97.20	96.20	-1	8,365	-0.01%
2022/07/04	1	103.50	0	0.00	102.50	1	8,201	0.01%
2022/07/01	10	106.00	13	106.42	102.50	-3	8,120	-0.04%
2022/06/30	22	109.39	20	109.50	109.50	2	7,972	0.03%
2022/06/29	51	113.81	1	113.00	115.50	50	7,836	0.64%
2022/06/28	6	116.33	51	116.33	116.50	-45	7,745	-0.58%
2022/06/27	30	119.50	0	0.00	122.00	30	7,680	0.39%
2022/06/24	1	121.50	76	120.53	120.00	-75	7,527	-1.00%
2022/06/23	40	120.49	45	119.74	120.00	-5	7,435	-0.07%
2022/06/22	6	118.75	0	0.00	117.00	6	7,308	0.08%
2022/06/21	6	122.50	1	123.50	123.50	5	7,196	0.07%
2022/06/20	45	122.62	0	0.00	118.00	45	7,229	0.62%
2022/06/17	2	123.50	2	124.00	122.00	0	7,118	0.00%
2022/06/16	30	133.67	30	129.52	125.00	0	7,064	0.00%
2022/06/15	0	0.00	15	130.50	129.00	-15	7,025	-0.21%
2022/06/14	2	130.50	7	130.64	134.00	-5	7,084	-0.07%
2022/06/10	65	136.58	53	137.00	133.50	12	6,900	0.17%
2022/06/09	80	135.08	90	134.00	135.50	-10	6,731	-0.15%
2022/06/08	3	136.00	10	134.50	135.50	-7	6,649	-0.11%
2022/06/07	57	139.72	52	141.85	134.00	5	6,439	0.08%
2022/06/06	0	0.00	30	141.50	139.50	-30	5,902	-0.51%
2022/06/02	80	142.52	115	144.73	138.50	-35	5,674	-0.62%	大賣/
2022/06/01	58	141.66	1	142.00	142.00	57	4,842	1.18%
2022/05/31	55	130.65	28	130.09	129.50	27	4,620	0.58%
2022/05/30	53	124.98	51	125.44	128.50	2	3,995	0.05%
2022/05/27	0	0.00	1	114.00	117.00	-1	3,813	-0.03%
2022/05/26	2	114.00	0	0.00	113.00	2	3,737	0.05%
2022/05/24	0	0.00	25	116.00	115.00	-25	3,587	-0.70%
2022/05/23	29	115.62	1	115.00	115.00	28	3,511	0.80%
2022/05/16	0	0.00	1	110.00	108.50	-1	3,219	-0.03%
2022/05/12	0	0.00	1	108.50	107.00	-1	3,230	-0.03%
2022/05/11	1	108.50	0	0.00	108.00	1	3,274	0.03%
2022/05/10	1	106.50	0	0.00	108.50	1	3,309	0.03%
2022/05/09	1	106.50	0	0.00	105.00	1	3,310	0.03%
2022/05/05	61	109.97	2	108.50	109.00	59	3,061	1.93%
2022/05/03	17	89.91	7	90.00	91.00	10	2,924	0.34%
2022/04/29	0	0.00	5	90.50	89.90	-5	2,942	-0.17%
2022/04/28	5	88.16	48	89.48	88.80	-43	2,956	-1.45%
2022/04/27	30	90.97	2	90.85	90.30	28	2,968	0.94%
2022/04/26	1	98.00	40	97.33	94.50	-39	2,940	-1.33%
2022/04/25	0	0.00	12	100.13	99.50	-12	2,915	-0.41%
2022/04/21	0	0.00	1	103.50	103.00	-1	2,937	-0.03%
2022/04/19	1	102.50	0	0.00	101.50	1	3,029	0.03%
2022/04/15	10	103.00	0	0.00	103.00	10	3,093	0.32%
2022/04/14	0	0.00	11	104.09	104.50	-11	3,271	-0.34%
2022/04/07	1	108.50	0	0.00	104.50	1	4,719	0.02%
2022/03/30	1	116.00	0	0.00	114.00	1	4,785	0.02%
2022/03/29	0	0.00	1	111.00	112.50	-1	4,757	-0.02%
2022/03/24	2	115.25	1	115.00	115.00	1	4,831	0.02%
2022/03/23	0	0.00	3	118.50	115.00	-3	4,821	-0.06%
2022/03/22	1	113.50	2	114.00	114.50	-1	4,731	-0.02%
2022/03/21	5	115.60	7	115.21	113.50	-2	4,698	-0.04%
2022/03/18	15	115.10	11	113.82	114.00	4	4,571	0.09%
2022/03/17	4	110.50	3	110.33	112.00	1	4,381	0.02%
2022/03/15	0	0.00	10	104.50	104.50	-10	4,258	-0.23%
2022/03/10	0	0.00	5	103.50	105.00	-5	4,433	-0.11%
2022/03/09	0	0.00	1.1	101.50	101.50	-1.1	4,465	-0.02%
2022/03/08	0	0.00	5	101.50	99.50	-5	4,506	-0.11%
2022/03/04	2	106.50	1	106.50	104.00	1	4,592	0.02%
2022/03/03	1	107.50	0	0.00	107.50	1	4,639	0.02%
2022/02/17	1	108.50	2	108.75	107.50	-1	5,449	-0.02%
2022/02/16	1	109.00	0	0.00	107.50	1	5,636	0.02%
2022/02/11	1	112.00	0	0.00	111.00	1	5,846	0.02%
2022/02/09	0	0.00	2	106.00	107.50	-2	5,840	-0.03%
2022/01/25	0	0.00	1	103.00	101.00	-1	6,685	-0.01%
2022/01/21	0	0.00	1	101.00	101.00	-1	7,381	-0.01%
2022/01/13	1	101.50	0	0.00	101.00	1	7,647	0.01%
2022/01/12	21	99.66	20	101.50	98.90	1	7,684	0.01%
2022/01/11	20	102.00	20	102.25	101.00	0	7,749	0.00%
2022/01/10	1	104.50	0	0.00	104.00	1	7,785	0.01%
2022/01/07	18	103.25	26	107.25	103.00	-8	7,876	-0.10%
2022/01/06	16	113.13	17	114.09	111.50	-1	7,712	-0.01%
2022/01/05	0	0.00	24	118.17	117.00	-24	7,612	-0.32%
2022/01/04	16	122.88	40	122.25	121.00	-24	7,481	-0.32%
2022/01/03	51	124.99	0	0.00	123.00	51	7,037	0.72%
2021/12/30	2	111.00	2	113.00	114.00	0	6,408	0.00%
2021/12/29	0	0.00	3	111.00	109.50	-3	6,357	-0.05%
2021/12/28	23	111.57	3	112.00	112.00	20	6,375	0.31%
2021/12/24	1	111.50	0	0.00	108.50	1	6,380	0.02%
2021/12/23	0	0.00	12	111.00	110.50	-12	6,389	-0.19%
2021/12/22	4	111.38	14	111.36	111.00	-10	6,403	-0.16%
2021/12/21	26	113.06	1	112.00	112.50	25	6,376	0.39%
2021/12/16	1	111.00	1	110.00	111.00	0	6,245	0.00%
2021/12/14	0	0.00	1	104.00	103.00	-1	6,212	-0.02%
2021/12/09	1	108.50	1	108.00	108.00	0	6,327	0.00%
2021/12/08	1	113.00	6	114.50	111.50	-5	6,324	-0.08%
2021/12/07	5	113.00	0	0.00	110.00	5	6,279	0.08%
2021/11/30	0	0.00	1	108.50	107.50	-1	6,584	-0.02%
2021/11/26	1	104.50	1	106.50	103.00	0	7,170	0.00%
2021/11/22	0	0.00	1	112.00	111.50	-1	7,789	-0.01%
2021/11/18	1	113.50	1	113.00	113.00	0	8,050	0.00%
2021/11/17	2	119.50	2	118.75	116.00	0	8,100	0.00%
2021/11/16	0	0.00	3	112.50	114.50	-3	7,883	-0.04%
2021/11/15	3	110.00	0	0.00	111.00	3	7,889	0.04%
2021/11/11	0	0.00	2	112.00	108.00	-2	7,990	-0.03%
2021/11/10	1	107.50	0	0.00	109.50	1	7,972	0.01%
2021/11/08	0	0.00	1	106.50	105.00	-1	8,172	-0.01%
2021/11/05	1	110.00	0	0.00	109.50	1	8,241	0.01%
2021/11/04	6	108.75	8	110.00	114.00	-2	8,233	-0.02%
2021/11/03	1	104.00	2	104.25	104.00	-1	8,120	-0.01%
2021/11/02	1	101.00	0	0.00	103.00	1	8,208	0.01%
2021/11/01	6	108.17	6.2	109.26	108.50	-0.2	8,265	0.00%
2021/10/29	10.2	99.41	52	100.61	104.50	-41.8	8,134	-0.51%
2021/10/28	40	94.47	0	0.00	95.00	40	8,069	0.50%
2021/10/25	20	95.64	21	94.01	95.00	-1	9,203	-0.01%
2021/10/22	2	92.60	22	93.24	94.60	-20	9,425	-0.21%
2021/10/21	21	95.24	5	92.00	92.00	16	9,740	0.16%
2021/10/19	0	0.00	3	92.20	92.30	-3	10,853	-0.03%
2021/10/18	2	89.00	0	0.00	89.00	2	10,786	0.02%
2021/10/15	5	87.84	3	88.47	87.40	2	10,793	0.02%
2021/10/14	0	0.00	1	82.90	83.00	-1	11,096	-0.01%
2021/10/07	2	86.00	5	83.28	86.00	-3	11,733	-0.03%
2021/10/04	7	81.97	4	83.15	78.00	3	12,523	0.02%
2021/10/01	0	0.00	1	82.70	81.00	-1	12,637	-0.01%
2021/09/30	5	85.20	5	84.58	86.30	0	12,804	0.00%
2021/09/29	0	0.00	1	86.00	83.50	-1	13,256	-0.01%
2021/09/23	0	0.00	5	90.20	89.60	-5	14,300	-0.03%
2021/09/22	1	89.90	0	0.00	89.90	1	14,379	0.01%
2021/09/16	5	91.60	5	90.00	89.50	0	14,684	0.00%
2021/09/15	6	93.98	5	90.80	90.50	1	14,736	0.01%
2021/09/14	10	96.50	10	95.95	95.20	0	14,778	0.00%
2021/09/09	5	97.30	5	98.00	98.70	0	14,969	0.00%
2021/09/08	5	96.90	5	99.60	95.10	0	15,006	0.00%
2021/09/07	4	97.15	4	97.53	99.00	0	15,080	0.00%
2021/09/06	27	111.56	28	109.55	107.50	-1	15,011	-0.01%
2021/09/03	12	108.21	6	108.08	107.50	6	14,988	0.04%
2021/09/02	5	109.00	5	111.00	106.00	0	15,287	0.00%
2021/09/01	4	112.75	120	112.51	112.50	-116	15,216	-0.76%	大賣/鉅額交易
2021/08/31	136	110.83	15	109.90	111.50	121	14,733	0.82%	大買/鉅額交易
2021/08/30	6	101.08	5	101.20	101.50	1	14,232	0.01%
2021/08/27	0	0.00	1	100.50	98.00	-1	14,204	-0.01%
2021/08/26	3	101.00	23	102.98	100.00	-20	14,209	-0.14%
2021/08/25	10	103.40	0	0.00	102.50	10	14,202	0.07%
2021/08/24	14	103.64	4	101.50	102.00	10	14,278	0.07%
2021/08/23	7	99.81	5	99.36	99.90	2	14,228	0.01%
2021/08/20	3.1	96.51	5	96.52	96.10	-1.9	14,188	-0.01%
2021/08/18	0	0.00	5	93.58	99.50	-5	13,953	-0.04%
2021/08/17	5	99.66	4	95.08	93.80	1	13,857	0.01%
2021/08/13	0	0.00	5	100.48	98.30	-5	13,607	-0.04%
2021/08/12	0	0.00	4	107.25	106.50	-4	13,449	-0.03%
2021/08/11	1	102.50	1	102.00	103.50	0	13,342	0.00%
2021/08/10	3	107.17	10	110.00	108.00	-7	13,247	-0.05%
2021/08/09	3	111.00	0	0.00	108.00	3	13,046	0.02%
2021/08/05	10	123.25	17	123.29	126.50	-7	12,733	-0.05%
2021/08/04	6	124.08	6	122.00	122.00	0	12,643	0.00%
2021/08/03	13	128.62	14	128.32	129.00	-1	12,443	-0.01%
2021/08/02	7	124.21	6	127.58	129.00	1	12,241	0.01%
2021/07/30	17	131.21	19	133.00	122.50	-2	11,960	-0.02%
2021/07/29	27	119.43	82	122.40	129.50	-55	11,462	-0.48%
2021/07/28	116	119.20	127	118.03	118.00	-11	11,060	-0.10%	大買/大賣/
2021/07/27	10	131.20	45	130.09	131.00	-35	10,822	-0.32%
2021/07/26	34	130.53	35	130.69	128.50	-1	10,455	-0.01%
2021/07/23	43	117.20	40	120.95	124.50	3	9,908	0.03%
2021/07/22	10	116.50	5	116.50	116.50	5	9,242	0.05%
2021/07/21	0	0.00	10	106.00	106.00	-10	9,272	-0.11%
2021/07/20	21	100.71	23	99.86	96.40	-2	9,293	-0.02%
2021/07/19	178	98.10	166	100.28	100.50	12	9,196	0.13%	大買/大賣/
2021/07/16	2	93.20	0	0.00	91.60	2	9,152	0.02%
2021/07/14	1	92.40	2	89.85	92.00	-1	9,742	-0.01%
2021/07/13	20	96.30	5.2	94.76	90.50	14.9	9,925	0.15%
2021/07/12	2	95.50	5	93.80	92.10	-3	9,792	-0.03%
2021/07/09	1	88.60	1	88.10	89.20	0	9,648	0.00%
2021/07/08	6	89.63	3	90.23	87.90	3	9,818	0.03%
2021/07/07	2.2	88.28	13	88.46	87.80	-10.9	9,891	-0.11%
2021/07/06	20	87.56	1	90.30	87.50	19	9,768	0.19%
2021/07/05	14	86.31	70	90.18	90.10	-56	9,411	-0.60%
2021/07/02	12	78.12	18	80.76	82.90	-6	8,978	-0.07%
2021/06/30	0	0.00	1	76.40	76.90	-1	8,982	-0.01%
2021/06/29	10	77.60	5	75.60	75.60	5	9,002	0.06%
2021/06/28	3	77.00	3	77.10	77.50	0	9,085	0.00%
2021/06/25	0	0.00	2.5	74.94	75.70	-2.5	9,051	-0.03%
2021/06/24	1	73.50	0	0.00	73.20	1	9,138	0.01%
2021/06/22	0	0.00	0.1	71.10	69.40	-0.1	9,395	0.00%
2021/06/21	0	0.00	3	70.50	69.80	-3	9,391	-0.03%
2021/06/18	3.6	72.85	6	75.12	73.70	-2.5	9,390	-0.03%
2021/06/17	3	71.60	4	71.80	72.50	-1	9,282	-0.01%
2021/06/16	5	73.64	2	71.75	72.00	3	9,499	0.03%
2021/06/15	0	0.00	2	70.90	70.80	-2	9,433	-0.02%
2021/06/11	4	71.70	0	0.00	70.40	4	9,510	0.04%
2021/06/10	4	70.43	2	70.70	70.40	2	10,042	0.02%
2021/06/09	1	66.70	4	67.15	66.70	-3	10,067	-0.03%
2021/06/08	0	0.00	96	65.91	65.30	-96	10,057	-0.95%
2021/06/07	2	66.70	3	64.80	64.90	-1	10,019	-0.01%
2021/06/04	2	67.35	5	67.90	66.70	-3	9,968	-0.03%
2021/06/03	103	67.05	0	0.00	66.80	103	9,928	1.04%	大買/鉅額交易
2021/06/02	0	0.00	20	66.59	65.50	-20	9,873	-0.20%
2021/06/01	12	69.15	1	68.30	67.90	11	9,790	0.11%
2021/05/31	4	66.00	2	66.10	68.30	2	9,589	0.02%
2021/05/28	2	62.60	1,519	64.10	62.10	-1,517	9,445	-16.06%	大賣/鉅額交易
2021/05/25	1	62.90	1	63.30	62.00	0	9,403	0.00%
2021/05/24	1,519	60.32	0	0.00	60.20	1,519	9,372	16.21%	大買/鉅額交易
2021/05/19	0	0.00	2	58.70	58.50	-2	9,444	-0.02%
2021/05/18	2	54.30	4	56.50	57.30	-2	9,418	-0.02%
2021/05/17	9	55.40	10	52.77	52.10	-1	9,394	-0.01%
2021/05/14	0	0.00	1	57.80	57.80	-1	9,352	-0.01%
2021/05/13	0	0.00	1	60.60	60.00	-1	9,291	-0.01%
2021/05/12	14	62.84	3	59.27	60.10	11	9,227	0.12%
2021/05/11	9	65.82	100	65.00	63.50	-91	9,090	-1.00%
2021/05/10	0	0.00	1	71.50	70.50	-1	9,024	-0.01%
2021/05/07	2	65.40	6	70.40	74.80	-4	9,028	-0.04%
2021/05/05	1	70.00	10	73.15	70.00	-9	8,999	-0.10%
2021/05/04	4	71.50	34	71.72	74.00	-30	9,026	-0.33%
2021/04/29	3.3	81.70	0	0.00	81.10	3.3	9,069	0.04%
2021/04/28	5	81.50	0	0.00	82.00	5	9,119	0.05%
2021/04/27	0	0.00	1	78.00	79.50	-1	9,182	-0.01%
2021/04/26	1	83.50	4	85.20	82.60	-3	9,326	-0.03%
2021/04/23	9	85.93	8	86.76	86.40	1	9,285	0.01%
2021/04/22	7	83.53	5	82.20	79.70	2	9,037	0.02%
2021/04/21	3	79.87	8	80.40	79.90	-5	8,824	-0.06%
2021/04/20	9	78.74	3	78.37	79.00	6	8,598	0.07%
2021/04/19	24	73.05	15	75.57	76.50	9	8,132	0.11%
2021/04/16	3	66.93	41	67.88	69.60	-38	7,791	-0.49%
2021/04/15	4	63.28	10	63.51	63.30	-6	7,526	-0.08%
2021/04/14	11	63.80	0	0.00	62.00	11	7,463	0.15%
2021/04/13	1	62.50	1	61.40	61.90	0	7,768	0.00%
2021/04/12	1	59.50	0	0.00	60.50	1	7,568	0.01%
2021/04/09	8	61.03	2	62.70	60.00	6	7,649	0.08%
2021/04/08	15	62.13	1	61.50	61.80	14	7,673	0.18%
2021/04/07	59	61.20	35	61.93	61.50	24	7,607	0.32%
2021/04/06	0	0.00	108	57.75	57.80	-108	7,339	-1.47%	大賣/鉅額交易
2021/04/01	1	58.00	150	58.31	57.40	-149	7,523	-1.98%	大賣/鉅額交易
2021/03/30	0	0.00	23	59.50	59.00	-23	8,018	-0.29%
2021/03/29	341	60.32	56	60.68	59.50	285	8,400	3.39%	大買/鉅額交易
2021/03/26	36	58.03	0	0.00	57.10	36	8,614	0.42%
2021/03/25	140	58.37	65	59.95	56.90	75	9,155	0.82%	大買/
2021/03/24	1	56.00	1	55.60	55.50	0	9,500	0.00%
2021/03/23	2	57.25	2	56.05	55.60	0	9,648	0.00%
2021/03/22	0	0.00	1	56.80	56.80	-1	9,865	-0.01%
2021/03/19	0	0.00	1	58.20	58.40	-1	10,337	-0.01%
2021/03/18	1	55.30	0	0.00	55.40	1	10,389	0.01%
2021/03/17	0	0.00	7.7	56.16	56.10	-7.7	10,372	-0.07%
2021/03/16	17	57.91	38	56.51	56.30	-21	10,286	-0.20%
2021/03/15	49	56.02	6	58.00	58.00	43	9,652	0.45%
2021/03/12	1	51.00	1	51.00	52.80	0	9,297	0.00%
2021/03/11	2	50.00	0	0.00	50.00	2	9,257	0.02%
2021/03/05	0	0.00	2	50.00	49.70	-2	9,684	-0.02%
2021/03/02	7	52.50	0	0.00	51.30	7	10,766	0.07%
2021/02/24	0	0.00	3	52.60	51.70	-3	11,160	-0.03%
2021/02/23	0	0.00	1	51.10	51.10	-1	11,185	-0.01%
2021/02/22	2	51.75	0	0.00	51.80	2	11,186	0.02%
2021/02/04	0	0.00	5	45.74	45.65	-5	11,555	-0.04%
2021/02/01	0	0.00	8	46.15	45.70	-8	12,061	-0.07%
2021/01/28	2	48.35	2	49.05	48.05	0	12,073	0.00%
2021/01/22	2	50.65	3	50.23	51.10	-1	12,198	-0.01%
2021/01/21	2	48.65	2	50.90	48.65	0	12,181	0.00%
2021/01/20	3	50.53	1	50.40	50.10	2	12,378	0.02%
2021/01/19	7	53.07	6	53.00	52.80	1	12,384	0.01%
2021/01/18	0	0.00	16	50.25	52.20	-16	12,257	-0.13%
2021/01/14	12	52.50	2	53.10	53.60	10	12,316	0.08%
2021/01/07	4	53.63	4	53.38	53.40	0	13,330	0.00%
2021/01/06	51	55.73	51	55.90	53.00	0	13,483	0.00%
2020/12/30	1	52.30	1	52.10	51.60	0	14,780	0.00%
2020/12/29	0	0.00	2	51.95	51.30	-2	14,746	-0.01%
2020/12/28	0	0.00	5	52.10	52.40	-5	14,743	-0.03%
2020/12/25	6	52.80	1	53.80	53.00	5	14,552	0.03%
2020/12/24	2	51.30	11	52.00	50.90	-9	14,081	-0.06%
2020/12/23	3	52.17	2	52.25	51.20	1	13,990	0.01%
2020/12/22	10.9	52.41	1	52.50	50.80	9.9	13,700	0.07%
2020/12/21	5.8	49.77	1	49.25	52.90	4.8	13,544	0.04%
2020/12/18	62	49.79	117	48.55	48.15	-55	13,298	-0.41%	大賣/
2020/12/17	2	45.35	2	46.40	46.50	0	13,354	0.00%
2020/12/16	5	45.70	25	46.31	45.70	-20	13,711	-0.15%
2020/12/15	89	47.81	14	49.32	44.65	75	13,772	0.54%
2020/12/14	4	49.40	17	47.19	49.40	-13	13,220	-0.10%
2020/12/08	15	45.80	15	44.84	45.65	0	12,656	0.00%
2020/12/07	0	0.00	1	44.10	43.35	-1	12,547	-0.01%
2020/12/03	19	46.34	3	46.85	45.25	16	12,427	0.13%
2020/12/01	0	0.00	2	44.28	45.15	-2	12,125	-0.02%
2020/11/30	0	0.00	8	45.31	44.75	-8	12,054	-0.07%
2020/11/27	2	45.83	12	46.97	45.80	-10	12,014	-0.08%
2020/11/26	29	47.76	9	47.82	46.60	20	11,865	0.17%
2020/11/25	2	43.25	0	0.00	46.20	2	10,989	0.02%
2020/11/24	4	42.81	0	0.00	42.00	4	10,673	0.04%
2020/11/18	0	0.00	5	40.90	40.55	-5	10,809	-0.05%
2020/11/16	5	41.30	0	0.00	41.05	5	10,733	0.05%
2020/11/12	0	0.00	2	43.15	42.55	-2	10,542	-0.02%
2020/11/11	1	42.05	1	42.30	42.50	0	10,249	0.00%
2020/11/10	1	43.35	3	43.62	42.25	-2	10,302	-0.02%
2020/11/09	10	42.10	10	43.00	43.80	0	10,155	0.00%
2020/11/05	0	0.00	2	40.75	41.00	-2	9,856	-0.02%
2020/11/04	2	40.30	2	40.50	40.30	0	9,819	0.00%
2020/10/28	0	0.00	1	43.05	42.20	-1	9,447	-0.01%
2020/10/27	31	41.72	30	42.15	42.30	1	9,165	0.01%
2020/10/23	1	42.20	0	0.00	41.20	1	8,939	0.01%
2020/10/21	0	0.00	2	42.85	42.55	-2	8,719	-0.02%
2020/10/19	1	42.30	8	42.60	43.20	-7	8,423	-0.08%
2020/10/16	150	45.56	148	43.16	41.40	2	8,114	0.02%	大買/大賣/
2020/10/15	0	0.00	120	43.33	43.65	-120	7,442	-1.61%	大賣/鉅額交易
2020/10/14	180	44.83	0	0.00	43.70	180	7,267	2.48%	大買/鉅額交易
2020/10/12	42	43.72	42	43.87	43.00	0	6,678	0.00%
2020/10/08	11	40.25	8	40.38	41.20	3	6,058	0.05%
2020/10/07	1	38.20	1	38.60	39.35	0	5,172	0.00%
2020/09/25	2	34.70	7.5	35.24	34.60	-5.5	4,452	-0.12%
2020/09/24	0	0.00	20	36.53	36.30	-20	4,221	-0.47%
2020/09/23	27	36.42	4	37.00	36.25	23	3,918	0.59%
2020/09/22	33	36.11	31	35.96	37.10	2	3,531	0.06%
2020/09/21	1	34.40	0	0.00	35.35	1	2,783	0.04%
2020/09/15	2	28.90	2	28.80	28.95	0	1,920	0.00%
2020/09/03	0	0.00	40	30.57	29.95	-40	1,944	-2.06%
2020/09/02	40	30.70	0	0.00	30.75	40	2,006	1.99%
2020/08/26	10	29.55	10	30.10	31.45	0	1,811	0.00%
2020/08/17	0	0.00	25	29.52	29.35	-25	1,371	-1.82%
2020/08/14	25	30.50	0	0.00	29.90	25	1,341	1.86%
2020/08/13	0	0.00	3	29.45	29.45	-3	1,194	-0.25%
2020/07/13	3	28.55	0	0.00	28.70	3	1,094	0.27%
2020/07/07	25	31.70	25	29.82	29.55	0	1,044	0.00%
2020/07/03	0	0.00	1	29.25	29.30	-1	887	-0.11%
2020/07/01	1	29.05	0	0.00	28.80	1	846	0.12%
2020/06/09	0	0.00	1,034	29.48	28.75	-1,034	650	-158.93%	大賣/鉅額交易
2020/06/08	1,037	29.05	3	29.05	29.05	1,034	558	185.08%	大買/鉅額交易
2020/05/07	2	25.73	1	25.85	25.70	1	435	0.23%
2020/03/26	1	17.75	0	0.00	17.70	1	425	0.24%
2019/12/09	3	30.35	0	0.00	29.20	3	685	0.44%
2019/10/23	0	0.00	30	29.65	29.25	-30	566	-5.29%
2019/10/22	30	29.12	0	0.00	29.20	30	577	5.20%
2019/09/04	1	29.05	0	0.00	29.10	1	562	0.18%
2019/08/22	0	0.00	1	28.70	28.70	-1	536	-0.19%
2019/06/14	0	0.00	0	25.10	25.10	0	447	0.00%
2019/02/27	0	31.75	0	0.00	31.70	0	1,533	0.00%
2019/01/21	0	0.00	15	31.33	31.00	-15	1,553	-0.97%
2019/01/18	15	31.48	0	0.00	31.10	15	1,541	0.97%
2018/12/05	1	34.00	1	34.90	33.65	0	1,477	0.00%
2018/09/03	3	41.90	0	0.00	41.35	3	5,702	0.05%
2018/08/30	2	43.20	0	0.00	43.70	2	6,213	0.03%
2018/08/09	1	46.95	0	0.00	46.30	1	7,426	0.01%
2018/08/08	1	47.50	0	0.00	46.65	1	7,409	0.01%
2018/08/02	2	46.78	0	0.00	46.00	2	7,270	0.03%
2018/07/30	0	0.00	1	47.70	48.40	-1	7,157	-0.01%
2018/07/27	2	50.90	2	50.20	50.40	0	7,101	0.00%
2018/07/24	11	51.61	20	51.19	50.50	-9	6,842	-0.13%
2018/07/23	20	47.94	10	48.45	48.50	10	6,648	0.15%
2018/07/13	0	0.00	5	50.40	50.50	-5	5,845	-0.09%
2018/07/10	0	0.00	1	48.90	49.85	-1	5,666	-0.02%
2018/07/06	0	0.00	4	45.10	48.50	-4	5,498	-0.07%
2018/07/05	2	46.90	0	0.00	47.00	2	5,368	0.04%
2018/07/04	1	52.10	0	0.00	51.00	1	5,239	0.02%
2018/07/03	0	0.00	7	53.77	53.00	-7	5,140	-0.14%
2018/07/02	7	51.43	0	0.00	52.00	7	4,934	0.14%
2018/06/29	3	53.70	9	53.93	53.70	-6	4,820	-0.12%
2018/06/28	9	51.28	0	0.00	52.40	9	4,759	0.19%
2018/06/27	0	0.00	13	50.97	49.60	-13	4,706	-0.28%
2018/06/26	9	48.30	0	0.00	49.00	9	4,633	0.19%
2018/06/25	2	47.05	0	0.00	46.75	2	4,586	0.04%
2018/06/22	3	51.87	0	0.00	50.00	3	4,543	0.07%
2018/06/20	0	0.00	2	49.00	52.50	-2	4,481	-0.04%
2018/06/19	2	54.20	2	53.55	53.20	0	4,440	0.00%
2018/06/14	3	60.90	5	59.06	60.20	-2	4,339	-0.05%
2018/06/13	15	60.35	31	56.24	55.50	-16	3,971	-0.40%
2018/06/12	24	55.51	25	53.25	56.50	-1	3,542	-0.03%
2018/06/11	7	50.79	4	50.85	51.40	3	3,159	0.09%
2018/06/08	21	45.79	3	44.87	46.80	18	2,873	0.63%
2018/06/07	0	0.00	17	40.10	42.55	-17	2,515	-0.68%
2018/06/05	1	37.90	0	0.00	38.05	1	2,288	0.04%
2018/06/01	4	38.99	0	0.00	38.80	4	2,159	0.19%
2018/05/31	0	0.00	14	41.74	39.05	-14	2,106	-0.66%
2018/05/30	13	39.32	0	0.00	40.00	13	1,838	0.71%
2018/05/29	7	38.05	0	0.00	36.80	7	1,516	0.46%
2018/05/25	21	34.60	21	33.27	34.00	0	1,087	0.00%
2018/04/19	0	0.00	30	28.56	28.95	-30	1,219	-2.46%
2018/04/18	30	27.36	0	0.00	27.65	30	1,141	2.63%
2018/03/06	0	0.00	2	29.80	29.00	-2	1,794	-0.11%
2018/01/31	0	0.00	10	32.21	33.15	-10	2,615	-0.38%
2018/01/30	10	33.40	0	0.00	32.60	10	2,654	0.38%
2018/01/23	32	33.70	156	33.48	32.55	-124	3,231	-3.84%	大賣/鉅額交易
2018/01/22	120	31.73	0	0.00	31.80	120	3,183	3.77%	大買/鉅額交易
2018/01/18	1	32.40	0	0.00	31.70	1	3,570	0.03%
2018/01/05	1	33.00	0	0.00	32.35	1	3,938	0.03%