富鼎 (8261)-兆豐-斗南券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
83.7
漲跌
▲0.6
漲幅
+0.72%
成交量
289張
產業
上市半導體類股
652人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/29	3	104.00	0	0.00	103.50	3	5,658	0.05%
2022/09/28	1	105.00	2	105.00	102.00	-1	5,722	-0.02%
2022/09/27	3	107.67	0	0.00	107.50	3	5,773	0.05%
2022/09/26	0	0.00	3	109.50	108.50	-3	5,793	-0.05%
2022/09/23	0	0.00	6	113.08	112.50	-6	5,900	-0.10%
2022/09/22	2	115.00	1	115.00	116.50	1	5,955	0.02%
2022/09/20	6	113.00	7	113.14	112.50	-1	6,025	-0.02%
2022/09/19	20	112.75	2.2	113.00	112.00	17.8	6,148	0.29%
2022/09/16	2	108.50	1	108.00	109.00	1	6,178	0.02%
2022/09/15	2	111.50	0	0.00	109.50	2	6,317	0.03%
2022/09/14	3	110.00	3	105.00	109.50	0	6,459	0.00%
2022/09/07	1.2	104.92	0	0.00	103.50	1.2	7,045	0.02%
2022/09/06	0.5	111.50	0	0.00	108.50	0.5	7,081	0.01%
2022/09/02	0	0.00	1	117.00	117.00	-1	7,256	-0.01%
2022/09/01	6	119.50	1	116.50	115.00	5	7,378	0.07%
2022/08/31	0	0.00	5	117.00	116.50	-5	7,317	-0.07%
2022/08/30	0	0.00	5	116.00	116.00	-5	7,503	-0.07%
2022/08/26	0	0.00	1	123.50	117.50	-1	8,217	-0.01%
2022/08/25	3	118.00	0	0.00	118.00	3	8,843	0.03%
2022/08/24	86	117.02	2	118.75	117.00	84	8,976	0.94%
2022/08/23	1	115.50	2	115.50	119.00	-1	9,484	-0.01%
2022/08/22	1	113.00	0	0.00	112.00	1	9,509	0.01%
2022/08/19	15	119.17	16	120.78	116.50	-1	9,487	-0.01%
2022/08/18	10	109.50	15.3	113.16	114.50	-5.3	9,186	-0.06%
2022/08/17	1	105.50	0	0.00	104.50	1	9,000	0.01%
2022/08/16	1	106.50	0	0.00	105.50	1	9,067	0.01%
2022/08/15	2	108.25	1.2	108.00	108.00	0.8	9,227	0.01%
2022/08/12	2	106.50	6	106.00	106.50	-4	9,262	-0.04%
2022/08/10	1	100.50	0	0.00	100.50	1	9,266	0.01%
2022/08/09	1	102.00	2	101.75	102.00	-1	9,289	-0.01%
2022/08/08	0.3	101.00	4	101.25	102.00	-3.7	9,303	-0.04%
2022/08/05	0	0.00	100	103.50	104.50	-100	9,291	-1.08%
2022/08/04	3.2	101.47	0	0.00	101.50	3.2	9,293	0.03%
2022/08/03	3	99.73	0	0.00	100.00	3	9,299	0.03%
2022/08/02	0	0.00	2	102.00	102.00	-2	9,268	-0.02%
2022/08/01	3	105.17	0	0.00	105.50	3	9,280	0.03%
2022/07/29	1	109.00	0	0.00	111.00	1	9,384	0.01%
2022/07/26	0	0.00	3	108.00	107.50	-3	9,363	-0.03%
2022/07/22	5	111.80	0	0.00	112.50	5	9,187	0.05%
2022/07/21	0	0.00	0.5	111.30	111.00	-0.5	9,114	-0.01%
2022/07/20	21	106.00	0	0.00	106.00	21	9,007	0.23%
2022/07/19	0	0.00	11	104.41	103.50	-11	8,974	-0.12%
2022/07/18	10	106.00	3	104.50	106.00	7	8,934	0.08%
2022/07/15	0.5	103.50	0	0.00	103.00	0.5	8,863	0.01%
2022/07/14	3	102.00	0	0.00	103.00	3	8,786	0.03%
2022/07/08	1	102.00	1	100.50	101.50	0	8,535	0.00%
2022/07/05	10	100.00	0	0.00	103.00	10	8,297	0.12%
2022/07/04	0	0.00	1	102.50	102.50	-1	8,201	-0.01%
2022/06/28	3	119.67	2	118.25	116.50	1	7,745	0.01%
2022/06/27	2	121.00	2	121.75	122.00	0	7,680	0.00%
2022/06/24	10	121.00	0	0.00	120.00	10	7,527	0.13%
2022/06/23	0	0.00	1	118.50	120.00	-1	7,435	-0.01%
2022/06/22	3	116.50	9	117.94	117.00	-6	7,308	-0.08%
2022/06/21	19	122.26	1	120.00	123.50	18	7,196	0.25%
2022/06/20	60	123.00	1	119.00	118.00	59	7,229	0.82%
2022/06/17	2	121.75	0	0.00	122.00	2	7,118	0.03%
2022/06/16	1	128.00	0	0.00	125.00	1	7,064	0.01%
2022/06/15	2	130.75	1	129.00	129.00	1	7,025	0.01%
2022/06/14	3	131.00	1	134.00	134.00	2	7,084	0.03%
2022/06/10	2	137.25	1	133.50	133.50	1	6,900	0.01%
2022/06/09	2	134.50	3	135.00	135.50	-1	6,731	-0.01%
2022/06/08	4	134.25	6.1	134.75	135.50	-2.1	6,649	-0.03%
2022/06/07	1.1	144.12	1	138.50	134.00	0.1	6,439	0.00%
2022/06/06	0	0.00	3	141.33	139.50	-3	5,902	-0.05%
2022/06/02	7	145.36	12	142.54	138.50	-5	5,674	-0.09%
2022/06/01	0	0.00	11.1	140.10	142.00	-11.1	4,842	-0.23%
2022/05/31	10.1	131.01	1	130.50	129.50	9.1	4,620	0.20%
2022/05/30	0	0.00	3	126.17	128.50	-3	3,995	-0.08%
2022/05/27	1	114.00	3	115.67	117.00	-2	3,813	-0.05%
2022/05/26	2	114.50	2	114.75	113.00	0	3,737	0.00%
2022/05/25	2	117.50	6	116.50	118.00	-4	3,635	-0.11%
2022/05/24	0	0.00	1	117.00	115.00	-1	3,587	-0.03%
2022/05/23	0	0.00	1	117.50	115.00	-1	3,511	-0.03%
2022/05/20	0	0.00	1	112.50	112.50	-1	3,360	-0.03%
2022/05/19	0	0.00	2	109.50	110.50	-2	3,287	-0.06%
2022/05/18	1	111.00	0	0.00	109.00	1	3,250	0.03%
2022/05/16	1	110.00	0	0.00	108.50	1	3,219	0.03%
2022/05/13	0	0.00	2	108.00	107.50	-2	3,203	-0.06%
2022/05/12	2	107.25	0	0.00	107.00	2	3,230	0.06%
2022/05/11	2	108.00	1	108.50	108.00	1	3,274	0.03%
2022/05/06	1	109.00	1	110.00	109.00	0	3,255	0.00%
2022/05/04	0	0.00	1	100.00	100.00	-1	2,919	-0.03%
2022/04/29	1	90.10	0	0.00	89.90	1	2,942	0.03%
2022/04/27	1	88.70	0	0.00	90.30	1	2,968	0.03%
2022/04/20	1	102.50	1	102.00	102.50	0	2,970	0.00%
2022/04/19	1	102.50	1	103.50	101.50	0	3,029	0.00%
2022/04/13	0	0.00	2	103.75	105.50	-2	3,424	-0.06%
2022/04/12	2	100.50	0	0.00	101.50	2	3,563	0.06%
2022/04/08	1	110.50	0	0.00	107.50	1	4,669	0.02%
2022/04/07	0	0.00	5	108.00	104.50	-5	4,719	-0.11%
2022/04/01	0	0.00	1	112.00	112.00	-1	4,783	-0.02%
2022/03/31	0	0.00	2	113.00	111.00	-2	4,789	-0.04%
2022/03/28	1	108.50	10	110.00	110.50	-9	4,781	-0.19%
2022/03/24	0	0.00	2	115.25	115.00	-2	4,831	-0.04%
2022/03/23	17	117.15	1	115.50	115.00	16	4,821	0.33%
2022/03/22	4	114.00	8	114.50	114.50	-4	4,731	-0.08%
2022/03/21	5	116.50	2	116.75	113.50	3	4,698	0.06%
2022/03/18	2	114.00	3	114.33	114.00	-1	4,571	-0.02%
2022/03/17	2	110.25	2	109.50	112.00	0	4,381	0.00%
2022/03/15	1	104.50	0	0.00	104.50	1	4,258	0.02%
2022/03/08	0	0.00	1	101.50	99.50	-1	4,506	-0.02%
2022/03/07	1	100.50	0	0.00	100.50	1	4,530	0.02%
2022/03/02	0	0.00	1	105.00	107.00	-1	4,656	-0.02%
2022/03/01	0	0.00	1	104.50	105.00	-1	4,669	-0.02%
2022/02/25	1	101.50	0	0.00	100.50	1	4,707	0.02%
2022/02/23	0	0.00	1	103.50	105.00	-1	4,784	-0.02%
2022/02/15	1	107.00	0	0.00	105.50	1	5,668	0.02%
2022/02/14	1	106.50	1	105.00	106.50	0	5,841	0.00%
2022/02/11	1	111.00	1.3	112.23	111.00	-0.3	5,846	-0.01%
2022/02/10	1	107.50	2	109.00	108.00	-1	5,829	-0.02%
2022/02/09	1	107.00	11	107.36	107.50	-10	5,840	-0.17%
2022/02/07	1	99.50	0	0.00	100.50	1	6,398	0.02%
2022/01/26	1	99.20	1	99.10	99.00	0	6,524	0.00%
2022/01/24	1	101.00	0	0.00	102.50	1	7,098	0.01%
2022/01/20	0	103.75	0	0.00	103.00	0	7,399	0.00%
2022/01/19	1	101.00	1	103.50	104.00	0	7,397	0.00%
2022/01/17	3	103.50	0	0.00	103.50	3	7,513	0.04%
2022/01/13	0.1	100.50	0	0.00	101.00	0.1	7,647	0.00%
2022/01/12	1.2	100.75	0.1	102.00	98.90	1.1	7,684	0.01%
2022/01/11	5	102.80	0	0.00	101.00	5	7,749	0.06%
2022/01/10	1	104.00	0	0.00	104.00	1	7,785	0.01%
2022/01/07	1	103.00	1	110.00	103.00	0	7,876	0.00%
2022/01/06	2	113.00	1	114.50	111.50	1	7,712	0.01%
2022/01/04	4	122.50	0	0.00	121.00	4	7,481	0.05%
2022/01/03	2	122.25	12	121.46	123.00	-10	7,037	-0.14%
2021/12/30	0.1	113.50	4	113.38	114.00	-3.9	6,408	-0.06%
2021/12/28	0	0.00	0.2	112.00	112.00	-0.2	6,375	0.00%
2021/12/27	3	107.83	0	0.00	108.00	3	6,367	0.05%
2021/12/24	2	108.50	0	0.00	108.50	2	6,380	0.03%
2021/12/21	0	0.00	4	113.13	112.50	-4	6,376	-0.06%
2021/12/16	0	0.00	3	112.00	111.00	-3	6,245	-0.05%
2021/12/15	0	0.00	1	106.50	107.00	-1	6,192	-0.02%
2021/12/14	1	103.00	15	105.00	103.00	-14	6,212	-0.23%
2021/12/10	0	0.00	2	106.75	107.00	-2	6,300	-0.03%
2021/12/09	2	111.75	0	0.00	108.00	2	6,327	0.03%
2021/12/08	17	112.91	0	0.00	111.50	17	6,324	0.27%
2021/12/07	1	113.00	1	113.50	110.00	0	6,279	0.00%
2021/12/03	1	109.00	0	0.00	110.00	1	6,240	0.02%
2021/12/02	1	108.00	0	0.00	106.50	1	6,317	0.02%
2021/12/01	0	0.00	1	108.50	109.50	-1	6,490	-0.02%
2021/11/30	1	106.50	1	107.50	107.50	0	6,584	0.00%
2021/11/26	0	106.00	0	0.00	103.00	0	7,170	0.00%
2021/11/25	2	108.00	0	0.00	106.00	2	7,680	0.03%
2021/11/24	2.2	106.19	0	0.00	108.00	2.2	7,746	0.03%
2021/11/22	2	112.00	0	0.00	111.50	2	7,789	0.03%
2021/11/18	0	0.00	2	114.50	113.00	-2	8,050	-0.02%
2021/11/17	5	117.40	6	119.50	116.00	-1	8,100	-0.01%
2021/11/16	3	111.00	6	112.17	114.50	-3	7,883	-0.04%
2021/11/15	4	111.75	5	112.60	111.00	-1	7,889	-0.01%
2021/11/11	10	109.00	10	112.50	108.00	0	7,990	0.00%
2021/11/10	10	107.25	13	108.58	109.50	-3	7,972	-0.04%
2021/11/09	5	107.50	7	107.00	106.50	-2	8,086	-0.02%
2021/11/08	5	106.70	0	0.00	105.00	5	8,172	0.06%
2021/11/05	4	110.63	0	0.00	109.50	4	8,241	0.05%
2021/11/04	0	0.00	1.2	110.42	114.00	-1.2	8,233	-0.01%
2021/11/03	0	0.00	1	105.00	104.00	-1	8,120	-0.01%
2021/11/02	4	103.00	9	100.89	103.00	-5	8,208	-0.06%
2021/11/01	30	108.63	123.3	108.86	108.50	-93.3	8,265	-1.13%	大賣/
2021/10/29	0	0.00	5.3	101.62	104.50	-5.3	8,134	-0.07%
2021/10/28	1	93.60	1	94.70	95.00	0	8,069	0.00%
2021/10/26	2	96.55	1	92.50	91.90	1	8,858	0.01%
2021/10/25	100	95.58	0	0.00	95.00	100	9,203	1.09%
2021/10/22	0	0.00	0.1	94.46	94.60	-0.1	9,425	0.00%
2021/10/21	0	0.00	0.2	94.19	92.00	-0.2	9,740	0.00%
2021/10/19	0	0.00	2	92.20	92.30	-2	10,853	-0.02%
2021/10/13	0.2	81.50	0	0.00	80.20	0.2	11,457	0.00%
2021/09/29	0.2	85.30	0	0.00	83.50	0.2	13,256	0.00%
2021/09/27	2	91.15	1	92.00	90.10	1	14,190	0.01%
2021/09/23	3	90.50	0	0.00	89.60	3	14,300	0.02%
2021/09/17	1.2	90.17	1	91.00	91.70	0.2	14,554	0.00%
2021/09/15	1.2	92.93	0	0.00	90.50	1.2	14,736	0.01%
2021/09/13	2	98.95	0	0.00	97.00	2	14,781	0.01%
2021/09/10	0	0.00	1	100.50	99.20	-1	14,827	-0.01%
2021/09/09	0	0.00	1	98.00	98.70	-1	14,969	-0.01%
2021/09/08	1	96.00	0	0.00	95.10	1	15,006	0.01%
2021/09/07	5.2	99.88	8	102.89	99.00	-2.8	15,080	-0.02%
2021/09/06	5	111.50	3	110.50	107.50	2	15,011	0.01%
2021/09/03	4	109.11	1	109.50	107.50	3	14,988	0.02%
2021/09/02	8	107.19	4	107.00	106.00	4	15,287	0.03%
2021/09/01	20	112.50	12	112.25	112.50	8	15,216	0.05%
2021/08/31	1	110.00	13	110.08	111.50	-12	14,733	-0.08%
2021/08/30	0	0.00	1	102.00	101.50	-1	14,232	-0.01%
2021/08/27	1	98.30	1	101.00	98.00	0	14,204	0.00%
2021/08/26	4	99.73	0	0.00	100.00	4	14,209	0.03%
2021/08/25	2	102.75	0	0.00	102.50	2	14,202	0.01%
2021/08/24	1	105.00	1	103.00	102.00	0	14,278	0.00%
2021/08/23	1	99.90	0	0.00	99.90	1	14,228	0.01%
2021/08/20	0	0.00	2	95.00	96.10	-2	14,188	-0.01%
2021/08/19	4	97.18	2	96.05	93.00	2	14,048	0.01%
2021/08/18	3	96.33	4	97.18	99.50	-1	13,953	-0.01%
2021/08/17	13	98.06	13	98.32	93.80	0	13,857	0.00%
2021/08/16	2	100.00	1	98.90	100.00	1	13,743	0.01%
2021/08/13	1	105.50	0	0.00	98.30	1	13,607	0.01%
2021/08/12	4	107.38	4	106.75	106.50	0	13,449	0.00%
2021/08/11	3	103.83	5	104.00	103.50	-2	13,342	-0.01%
2021/08/10	1	109.50	13	107.31	108.00	-12	13,247	-0.09%
2021/08/09	3	108.33	0	0.00	108.00	3	13,046	0.02%
2021/08/06	4	120.00	3	120.67	119.50	1	12,877	0.01%
2021/08/05	4	123.25	3	124.50	126.50	1	12,733	0.01%
2021/08/04	14	127.68	2	128.50	122.00	12	12,643	0.09%
2021/08/03	4	129.00	4	130.13	129.00	0	12,443	0.00%
2021/08/02	4	126.50	3	126.50	129.00	1	12,241	0.01%
2021/07/30	27	130.19	16	132.28	122.50	11	11,960	0.09%
2021/07/29	0	0.00	5	126.20	129.50	-5	11,462	-0.04%
2021/07/28	6	120.50	1	127.00	118.00	5	11,060	0.05%
2021/07/27	6	128.58	5	130.40	131.00	1	10,822	0.01%
2021/07/26	1	125.50	2	125.75	128.50	-1	10,455	-0.01%
2021/07/23	9	117.61	7.5	120.58	124.50	1.5	9,908	0.02%
2021/07/22	0	0.00	0	116.50	116.50	0	9,242	0.00%
2021/07/20	0.5	99.40	0	0.00	96.40	0.5	9,293	0.00%
2021/07/19	3	97.33	12.6	97.55	100.50	-9.6	9,196	-0.10%
2021/07/16	5	92.10	6	92.85	91.60	-1	9,152	-0.01%
2021/07/15	5	90.00	0	0.00	91.70	5	9,313	0.05%
2021/07/14	2	92.65	0	0.00	92.00	2	9,742	0.02%
2021/07/13	0	0.00	16	96.24	90.50	-16	9,925	-0.16%
2021/07/12	6	93.05	5	96.00	92.10	1	9,792	0.01%
2021/07/08	5	87.90	5	91.00	87.90	0	9,818	0.00%
2021/07/07	2	88.00	0	0.00	87.80	2	9,891	0.02%
2021/07/06	3	88.97	3	89.70	87.50	0	9,768	0.00%
2021/07/05	9	89.00	1	90.20	90.10	8	9,411	0.09%
2021/07/02	1	80.40	30	81.50	82.90	-29	8,978	-0.32%
2021/07/01	4	75.11	1	75.40	75.40	3	9,001	0.03%
2021/06/30	2	76.90	0	0.00	76.90	2	8,982	0.02%
2021/06/29	5	75.50	1	77.30	75.60	4	9,002	0.04%
2021/06/25	1	76.00	0	0.00	75.70	1	9,051	0.01%
2021/06/24	0	0.00	1	73.30	73.20	-1	9,138	-0.01%
2021/06/23	0	0.00	2	71.40	73.50	-2	9,158	-0.02%
2021/06/21	3	71.03	0	0.00	69.80	3	9,391	0.03%
2021/06/18	26	73.74	5	75.00	73.70	21	9,390	0.22%
2021/06/16	0	0.00	8	72.11	72.00	-8	9,499	-0.08%
2021/06/15	7	71.04	0	0.00	70.80	7	9,433	0.07%
2021/06/11	2	69.10	1	70.40	70.40	1	9,510	0.01%
2021/06/10	5	70.40	13	71.53	70.40	-8	10,042	-0.08%
2021/06/09	1	68.20	0	0.00	66.70	1	10,067	0.01%
2021/06/07	1	64.80	0	0.00	64.90	1	10,019	0.01%
2021/06/04	5	68.00	0	0.00	66.70	5	9,968	0.05%
2021/06/02	0	0.00	9	67.67	65.50	-9	9,873	-0.09%
2021/06/01	1	68.40	0	0.00	67.90	1	9,790	0.01%
2021/05/31	1	65.80	6	65.37	68.30	-5	9,589	-0.05%
2021/05/28	3	63.07	1	63.30	62.10	2	9,445	0.02%
2021/05/27	1	62.10	1	62.10	62.00	0	9,413	0.00%
2021/05/26	1	61.20	0	0.00	61.30	1	9,410	0.01%
2021/05/25	2	63.60	2	63.20	62.00	0	9,403	0.00%
2021/05/24	1	59.00	0	0.00	60.20	1	9,372	0.01%
2021/05/21	0	0.00	1	57.00	59.10	-1	9,342	-0.01%
2021/05/19	8	58.43	1	58.30	58.50	7	9,444	0.07%
2021/05/18	1	56.90	0	0.00	57.30	1	9,418	0.01%
2021/05/13	2	61.10	4	60.85	60.00	-2	9,291	-0.02%
2021/05/12	3	63.90	2	58.05	60.10	1	9,227	0.01%
2021/05/11	1	65.80	3	66.53	63.50	-2	9,090	-0.02%
2021/05/10	1	71.00	0	0.00	70.50	1	9,024	0.01%
2021/05/07	2	68.90	2	71.65	74.80	0	9,028	0.00%
2021/05/06	1	69.60	0	0.00	69.60	1	8,992	0.01%
2021/05/03	1	77.40	0	0.00	77.40	1	9,009	0.01%
2021/04/29	1	81.50	0	0.00	81.10	1	9,069	0.01%
2021/04/28	7	82.26	0	0.00	82.00	7	9,119	0.08%
2021/04/23	3	84.33	2	84.00	86.40	1	9,285	0.01%
2021/04/22	0	0.00	10	80.75	79.70	-10	9,037	-0.11%
2021/04/21	3	80.47	9	80.59	79.90	-6	8,824	-0.07%
2021/04/20	9	80.49	13	77.45	79.00	-4	8,598	-0.05%
2021/04/19	11	74.56	1	74.00	76.50	10	8,132	0.12%
2021/04/16	1	66.90	10	66.95	69.60	-9	7,791	-0.12%
2021/04/15	6	63.33	6	63.05	63.30	0	7,526	0.00%
2021/04/14	1	59.60	1	63.40	62.00	0	7,463	0.00%
2021/04/13	6	62.18	2	62.35	61.90	4	7,768	0.05%
2021/04/12	1	59.70	0	0.00	60.50	1	7,568	0.01%
2021/04/08	3	61.87	1	63.10	61.80	2	7,673	0.03%
2021/04/07	5	61.50	15	60.77	61.50	-10	7,607	-0.13%
2021/04/06	6	57.48	0	0.00	57.80	6	7,339	0.08%
2021/04/01	7	57.46	2	57.60	57.40	5	7,523	0.07%
2021/03/30	4	60.20	0	0.00	59.00	4	8,018	0.05%
2021/03/29	0	0.00	3	59.40	59.50	-3	8,400	-0.04%
2021/03/26	1	57.10	2	58.50	57.10	-1	8,614	-0.01%
2021/03/25	0	0.00	9	56.98	56.90	-9	9,155	-0.10%
2021/03/24	6	55.72	3	56.13	55.50	3	9,500	0.03%
2021/03/23	3	57.37	1	58.20	55.60	2	9,648	0.02%
2021/03/22	5	57.10	1	57.00	56.80	4	9,865	0.04%
2021/03/19	5	56.66	10	57.75	58.40	-5	10,337	-0.05%
2021/03/18	1	56.00	0	0.00	55.40	1	10,389	0.01%
2021/03/17	2	56.65	0	0.00	56.10	2	10,372	0.02%
2021/03/16	16	57.73	4	59.30	56.30	12	10,286	0.12%
2021/03/15	0	0.00	17	56.32	58.00	-17	9,652	-0.18%
2021/03/12	0	0.00	4	52.28	52.80	-4	9,297	-0.04%
2021/03/11	0	0.00	1	50.30	50.00	-1	9,257	-0.01%
2021/03/10	0	0.00	1	48.55	48.25	-1	9,307	-0.01%
2021/03/05	1	49.85	0	0.00	49.70	1	9,684	0.01%
2021/03/04	0	0.00	2	52.00	50.50	-2	9,753	-0.02%
2021/03/03	2	51.60	0	0.00	51.30	2	9,888	0.02%
2021/03/02	1	52.00	0	0.00	51.30	1	10,766	0.01%
2021/02/26	1	51.80	2	51.85	51.40	-1	11,028	-0.01%
2021/02/25	1	51.20	0	0.00	51.20	1	11,114	0.01%
2021/02/24	1	51.20	3	52.23	51.70	-2	11,160	-0.02%
2021/02/23	1	51.20	0	0.00	51.10	1	11,185	0.01%
2021/02/22	5	51.80	6	51.67	51.80	-1	11,186	-0.01%
2021/02/19	2	50.08	2	50.48	51.00	0	11,118	0.00%
2021/02/18	5	49.15	0	0.00	49.15	5	11,114	0.04%
2021/02/04	0	0.00	1	45.70	45.65	-1	11,555	-0.01%
2021/02/03	1	47.30	0	0.00	46.45	1	11,645	0.01%
2021/01/29	1	48.80	3	47.42	46.40	-2	12,077	-0.02%
2021/01/22	3	49.63	6	50.95	51.10	-3	12,198	-0.02%
2021/01/21	0	0.00	2	49.10	48.65	-2	12,181	-0.02%
2021/01/20	1	51.50	0	0.00	50.10	1	12,378	0.01%
2021/01/19	20	53.15	16	53.91	52.80	4	12,384	0.03%
2021/01/18	1	51.50	1	52.20	52.20	0	12,257	0.00%
2021/01/15	5	52.50	0	0.00	52.10	5	12,308	0.04%
2021/01/14	0	0.00	1	52.70	53.60	-1	12,316	-0.01%
2021/01/12	1	51.90	0	0.00	50.90	1	12,425	0.01%
2021/01/08	5	51.70	0	0.00	51.80	5	13,263	0.04%
2021/01/07	6	53.62	7	53.56	53.40	-1	13,330	-0.01%
2021/01/06	8	55.59	12	54.98	53.00	-4	13,483	-0.03%
2021/01/05	2	52.75	0	0.00	52.70	2	13,225	0.02%
2021/01/04	7	52.59	5	53.40	53.50	2	13,785	0.01%
2020/12/31	1	52.80	1	53.00	52.90	0	14,519	0.00%
2020/12/29	3	51.97	4	52.73	51.30	-1	14,746	-0.01%
2020/12/28	4	52.80	2	53.45	52.40	2	14,743	0.01%
2020/12/25	7	53.44	13	53.25	53.00	-6	14,552	-0.04%
2020/12/24	1	52.20	0	0.00	50.90	1	14,081	0.01%
2020/12/23	12	52.36	5	52.40	51.20	7	13,990	0.05%
2020/12/22	9	51.57	10	50.92	50.80	-1	13,700	-0.01%
2020/12/21	4	51.05	10	50.69	52.90	-6	13,544	-0.04%
2020/12/18	17	48.96	15	49.10	48.15	2	13,298	0.02%
2020/12/17	3	46.00	2	46.38	46.50	1	13,354	0.01%
2020/12/16	11	45.78	3	46.17	45.70	8	13,711	0.06%
2020/12/15	8	46.54	11	48.34	44.65	-3	13,772	-0.02%
2020/12/14	0	0.00	14	48.16	49.40	-14	13,220	-0.11%
2020/12/11	1	43.70	0	0.00	44.95	1	12,873	0.01%
2020/12/10	3	44.10	0	0.00	44.70	3	12,807	0.02%
2020/12/09	0	0.00	7	45.56	45.35	-7	12,742	-0.05%
2020/12/08	1	45.65	8	45.21	45.65	-7	12,656	-0.06%
2020/12/07	1	44.65	0	0.00	43.35	1	12,547	0.01%
2020/12/04	1	45.60	15	44.78	44.60	-14	12,490	-0.11%
2020/12/03	12	46.40	5	46.52	45.25	7	12,427	0.06%
2020/11/30	5	45.23	0	0.00	44.75	5	12,054	0.04%
2020/11/27	7	46.12	1	46.65	45.80	6	12,014	0.05%
2020/11/26	9	47.68	11	48.75	46.60	-2	11,865	-0.02%
2020/11/25	2	45.63	7	43.71	46.20	-5	10,989	-0.05%
2020/11/24	4	42.86	0	0.00	42.00	4	10,673	0.04%
2020/11/19	1	40.80	0	0.00	40.70	1	10,697	0.01%
2020/11/16	4	42.09	2	42.15	41.05	2	10,733	0.02%
2020/11/13	0	0.00	1	42.15	42.05	-1	10,637	-0.01%
2020/11/12	1	44.65	0	0.00	42.55	1	10,542	0.01%
2020/11/11	1	42.85	1	42.20	42.50	0	10,249	0.00%
2020/11/10	7	43.85	1	43.20	42.25	6	10,302	0.06%
2020/11/09	4	43.06	0	0.00	43.80	4	10,155	0.04%
2020/11/02	2	38.93	2	38.70	38.95	0	9,719	0.00%
2020/10/28	5	43.47	0	0.00	42.20	5	9,447	0.05%
2020/10/27	0	0.00	2	41.75	42.30	-2	9,165	-0.02%
2020/10/22	2	41.58	0	0.00	41.50	2	8,835	0.02%
2020/10/21	0	0.00	1	43.40	42.55	-1	8,719	-0.01%
2020/10/20	0	0.00	1	42.75	42.30	-1	8,530	-0.01%
2020/10/19	12	42.48	1	41.70	43.20	11	8,423	0.13%
2020/10/16	2	42.18	0	0.00	41.40	2	8,114	0.02%
2020/10/15	1	43.60	0	0.00	43.65	1	7,442	0.01%
2020/10/14	1	43.70	0	0.00	43.70	1	7,267	0.01%
2020/10/12	0	0.00	12	43.69	43.00	-12	6,678	-0.18%
2020/10/08	3	40.10	0	0.00	41.20	3	6,058	0.05%
2020/10/07	0	0.00	1	39.00	39.35	-1	5,172	-0.02%
2020/10/05	1	34.75	1	33.05	35.30	0	4,679	0.00%
2020/09/30	0	0.00	1	33.00	33.50	-1	4,562	-0.02%
2020/09/28	1	34.65	1	34.40	34.30	0	4,508	0.00%
2020/09/25	10	36.00	0	0.00	34.60	10	4,452	0.22%
2020/09/23	1	36.75	0	0.00	36.25	1	3,918	0.03%
2020/09/22	1	36.85	1	36.05	37.10	0	3,531	0.00%
2020/09/21	1	33.45	0	0.00	35.35	1	2,783	0.04%
2020/09/18	10	32.15	21	31.17	32.15	-11	2,251	-0.49%
2020/09/16	10	28.95	0	0.00	28.80	10	1,923	0.52%
2020/09/02	0	0.00	4	29.95	30.75	-4	2,006	-0.20%
2020/08/31	0	0.00	5	29.45	29.30	-5	1,989	-0.25%
2020/08/27	4	30.60	0	0.00	30.95	4	1,923	0.21%
2020/08/24	2	29.80	0	0.00	29.80	2	1,579	0.13%
2020/08/20	0	0.00	6	26.10	26.50	-6	1,416	-0.42%
2020/08/18	0	0.00	3	29.15	28.70	-3	1,388	-0.22%
2020/08/17	5	29.50	0	0.00	29.35	5	1,371	0.36%
2020/08/13	0	0.00	10	28.77	29.45	-10	1,194	-0.84%
2020/07/31	4	27.38	0	0.00	27.45	4	1,143	0.35%
2020/07/30	6	26.98	0	0.00	27.15	6	1,145	0.52%
2020/07/28	3	25.95	0	0.00	25.70	3	1,154	0.26%
2020/07/14	0	0.00	2	28.70	27.90	-2	1,103	-0.18%
2020/07/13	2	28.45	0	0.00	28.70	2	1,094	0.18%
2020/07/07	6	30.88	2	31.35	29.55	4	1,044	0.38%
2020/07/06	2	30.50	10	30.22	30.60	-8	943	-0.85%
2020/07/01	0	0.00	1	28.80	28.80	-1	846	-0.12%
2020/06/29	10	29.00	0	0.00	28.80	10	801	1.25%
2020/06/24	1	28.95	1	29.05	29.05	0	774	0.00%
2020/06/11	0	0.00	1	27.65	27.30	-1	667	-0.15%
2020/06/09	2	29.33	0	0.00	28.75	2	650	0.31%
2020/05/28	0	0.00	1	24.55	24.55	-1	479	-0.21%
2020/05/15	0	0.00	1	24.30	24.30	-1	469	-0.21%
2020/04/13	0	20.15	0	0.00	20.00	0	389	0.00%
2020/04/10	1	20.00	0	0.00	20.10	1	394	0.25%
2020/02/10	0	0.00	1	25.00	25.00	-1	775	-0.13%
2020/01/10	1	28.45	0	0.00	28.50	1	942	0.11%
2020/01/09	0	0.00	0	28.30	28.30	0	945	0.00%
2020/01/06	0	0.00	20	28.77	28.65	-20	982	-2.04%
2020/01/03	5	30.20	0	0.00	29.30	5	978	0.51%
2020/01/02	15	30.20	0	0.00	30.10	15	982	1.53%
2019/12/31	1	30.15	0	0.00	30.10	1	976	0.10%
2019/12/27	0	0.00	10	30.41	30.05	-10	968	-1.03%
2019/12/26	0	0.00	7	30.17	30.05	-7	955	-0.73%
2019/12/25	10	29.80	0	0.00	30.15	10	953	1.05%
2019/12/24	0	0.00	2	30.10	29.60	-2	957	-0.21%
2019/12/20	0	0.00	5	30.70	30.25	-5	948	-0.53%
2019/12/19	10	30.18	0	0.00	30.40	10	944	1.06%
2019/12/17	1	31.25	1	30.95	30.90	0	924	0.00%
2019/12/09	2	30.45	0	0.00	29.20	2	685	0.29%
2019/11/11	0	0.00	0.2	27.60	27.70	-0.2	703	-0.03%
2019/10/24	0	0.00	10	29.10	29.35	-10	560	-1.78%
2019/10/23	10	29.70	0	0.00	29.25	10	566	1.76%
2019/09/09	0.2	28.75	5	29.45	28.95	-4.8	574	-0.84%
2019/09/06	0	0.00	2	29.10	29.15	-2	563	-0.35%
2019/05/16	2	25.60	0	0.00	25.20	2	603	0.33%
2019/05/09	0	0.00	1	28.00	27.10	-1	709	-0.14%
2019/05/07	1	29.10	1	29.00	29.00	0	711	0.00%
2019/05/02	5	30.00	1	29.75	29.75	4	722	0.55%
2019/04/19	1	29.90	0	0.00	30.05	1	839	0.12%
2019/04/18	1	31.30	1	30.20	30.20	0	835	0.00%
2019/04/17	1	31.55	1	31.30	31.30	0	832	0.00%
2019/04/02	0	0.00	3	29.20	29.30	-3	812	-0.37%
2019/02/15	0	0.00	1	32.40	33.05	-1	1,587	-0.06%
2019/02/13	1	32.25	0	0.00	32.10	1	1,523	0.07%
2018/12/28	0	0.00	1	30.65	30.95	-1	1,520	-0.07%
2018/12/27	0	0.00	8	30.17	29.85	-8	1,528	-0.52%
2018/12/25	1	29.55	0	0.00	30.15	1	1,534	0.07%
2018/12/24	1	30.00	1	30.10	30.60	0	1,552	0.00%
2018/12/18	0	0.00	2	31.60	31.65	-2	1,701	-0.12%
2018/12/05	4	34.11	1	34.20	33.65	3	1,477	0.20%
2018/12/03	2	33.40	0	0.00	33.40	2	1,405	0.14%
2018/11/30	2	32.30	0	0.00	32.15	2	1,372	0.15%
2018/11/28	6	32.63	0	0.00	32.40	6	1,331	0.45%
2018/11/27	0	0.00	2	31.80	31.50	-2	1,287	-0.16%
2018/11/26	1	29.95	1	29.80	29.80	0	1,218	0.00%
2018/11/22	0	0.00	1	31.70	29.60	-1	1,286	-0.08%
2018/11/21	0	0.00	1	29.15	30.60	-1	1,252	-0.08%
2018/11/20	1	29.80	0	0.00	29.30	1	1,267	0.08%
2018/09/27	2	39.50	0	0.00	39.05	2	3,610	0.06%
2018/09/26	2	39.78	0	0.00	39.60	2	3,666	0.05%
2018/09/25	0	0.00	1	41.40	41.50	-1	3,821	-0.03%
2018/09/14	0	0.00	2	39.50	39.35	-2	4,098	-0.05%
2018/09/12	0	0.00	2	37.30	37.25	-2	4,137	-0.05%
2018/09/10	4	36.83	1	36.40	36.25	3	4,208	0.07%
2018/09/03	1	41.05	0	0.00	41.35	1	5,702	0.02%
2018/08/29	6	43.90	8	43.61	42.95	-2	6,248	-0.03%
2018/08/28	3	42.45	0	0.00	42.20	3	6,247	0.05%
2018/08/13	0	0.00	1	42.35	42.30	-1	7,567	-0.01%
2018/08/07	3	48.27	4	48.79	47.60	-1	7,390	-0.01%
2018/08/01	2	48.65	0	0.00	47.80	2	7,235	0.03%
2018/07/31	2	47.98	0	0.00	47.55	2	7,208	0.03%
2018/07/30	1	48.05	1	48.05	48.40	0	7,157	0.00%
2018/07/26	2	50.80	2	50.80	50.10	0	7,045	0.00%
2018/07/25	0	0.00	1	49.40	50.50	-1	6,913	-0.01%
2018/07/24	6	51.18	3	51.87	50.50	3	6,842	0.04%
2018/07/20	0	0.00	1	47.15	46.90	-1	6,582	-0.02%
2018/07/18	2	48.90	2	49.88	48.90	0	6,452	0.00%
2018/07/17	1	50.20	0	0.00	50.40	1	6,275	0.02%
2018/07/16	0	0.00	3	55.37	55.50	-3	5,936	-0.05%
2018/07/12	0	0.00	4	49.40	50.20	-4	5,792	-0.07%
2018/07/06	1	46.70	0	0.00	48.50	1	5,498	0.02%
2018/07/05	4	48.95	0	0.00	47.00	4	5,368	0.07%
2018/07/03	0	0.00	2	54.10	53.00	-2	5,140	-0.04%
2018/07/02	2	53.00	0	0.00	52.00	2	4,934	0.04%
2018/06/25	0	0.00	3	46.45	46.75	-3	4,586	-0.07%
2018/06/22	0	0.00	1	52.20	50.00	-1	4,543	-0.02%
2018/06/21	2	54.80	0.4	54.60	54.80	1.6	4,510	0.03%
2018/06/15	0	0.00	2	58.50	57.50	-2	4,426	-0.05%
2018/06/14	2	60.90	0	0.00	60.20	2	4,339	0.05%
2018/06/13	2	58.55	2	56.25	55.50	0	3,971	0.00%
2018/06/12	8	54.83	9	55.79	56.50	-1	3,542	-0.03%
2018/06/11	7	49.71	11.9	51.39	51.40	-4.9	3,159	-0.15%
2018/06/08	4	45.14	6	45.83	46.80	-2	2,873	-0.07%
2018/06/05	0	0.00	1	38.30	38.05	-1	2,288	-0.04%
2018/06/04	0	0.00	1	39.00	39.20	-1	2,223	-0.04%
2018/06/01	1	39.95	2	39.20	38.80	-1	2,159	-0.05%
2018/05/31	2	40.35	2	41.60	39.05	0	2,106	0.00%
2018/05/30	1	39.95	3	38.50	40.00	-2	1,838	-0.11%
2018/05/29	0	0.00	24.2	39.05	36.80	-24.2	1,516	-1.60%
2018/05/28	1	36.45	0	0.00	36.50	1	1,287	0.08%
2018/05/25	0	0.00	1	34.45	34.00	-1	1,087	-0.09%
2018/04/20	0	0.00	0	28.80	29.00	0	1,225	0.00%
2018/04/10	1	27.15	1	27.05	27.15	0	1,239	0.00%
2018/03/21	1	29.55	1	28.75	28.80	0	1,605	0.00%
2018/02/06	0	0.00	1	30.00	28.20	-1	2,501	-0.04%
2018/02/02	0	0.00	9	32.10	32.00	-9	2,516	-0.36%
2018/02/01	0	0.00	5	33.80	32.50	-5	2,621	-0.19%
2018/01/29	8	33.44	0	0.00	33.25	8	2,665	0.30%
2018/01/25	9	32.80	0	0.00	31.70	9	2,758	0.33%
2018/01/23	2	33.45	3	33.35	32.55	-1	3,231	-0.03%
2018/01/09	1	31.00	0	0.00	30.50	1	3,962	0.03%
2018/01/05	10	32.70	10	32.70	32.35	0	3,938	0.00%