富鼎 (8261)-兆豐-中壢券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.4
漲跌
▲0.1
漲幅
+0.12%
成交量
249張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	9	83.28	83.30	-9	588	-1.53%
2024/05/06	0	0.00	1	83.30	83.10	-1	638	-0.16%
2024/05/03	1	81.70	0	0.00	81.60	1	639	0.16%
2024/04/12	0	0.00	0.1	86.00	85.60	-0.1	686	-0.02%
2024/03/28	1	88.60	0	0.00	88.50	1	670	0.15%
2024/03/26	0	85.10	0	0.00	83.90	0	635	0.00%
2024/03/07	0	0.00	11	85.09	84.50	-11	949	-1.16%
2024/03/06	1	87.00	0	0.00	86.40	1	986	0.10%
2024/03/05	4	87.68	0	0.00	87.50	4	1,128	0.35%
2024/03/04	5	88.26	0	0.00	87.30	5	1,211	0.41%
2024/03/01	2	88.30	0	0.00	88.30	2	1,274	0.16%
2024/02/15	1	88.80	0	0.00	89.40	1	1,985	0.05%
2024/02/05	1	86.50	0	0.00	87.40	1	1,979	0.05%
2024/01/18	0	0.00	2	88.00	88.00	-2	1,982	-0.10%
2024/01/10	0	0.00	1	90.90	91.20	-1	2,054	-0.05%
2024/01/04	1	92.50	0	0.00	92.10	1	2,161	0.05%
2024/01/03	1	94.60	0	0.00	94.30	1	2,152	0.05%
2023/12/29	2	97.60	0	0.00	97.60	2	2,131	0.09%
2023/12/28	0	0.00	0.1	98.80	97.20	-0.1	2,122	0.00%
2023/12/27	3	97.40	0	0.00	97.40	3	2,108	0.14%
2023/12/19	1.1	96.82	0	0.00	97.90	1.1	2,067	0.05%
2023/12/13	0	0.00	1	101.50	101.50	-1	2,011	-0.05%
2023/12/05	1	101.00	0	0.00	101.00	1	1,864	0.05%
2023/11/30	14	106.21	13	106.77	105.50	1	1,871	0.05%
2023/11/29	0	0.00	4	103.00	103.00	-4	1,728	-0.23%
2023/11/28	3	101.00	2	99.25	101.00	1	1,654	0.06%
2023/11/21	1	95.30	0	0.00	94.60	1	1,184	0.08%
2023/11/20	2	98.30	14	98.02	96.90	-12	1,115	-1.08%
2023/11/15	0	0.00	1	90.20	89.00	-1	927	-0.11%
2023/11/10	0	0.00	1	86.00	85.00	-1	876	-0.11%
2023/11/09	1	87.00	0	0.00	86.50	1	879	0.11%
2023/10/16	3	84.60	3	84.70	84.20	0	720	0.00%
2023/10/13	5	87.30	0	0.00	87.20	5	716	0.70%
2023/09/18	0	0.00	1	86.40	88.10	-1	810	-0.12%
2023/09/13	1	87.10	0	0.00	86.80	1	801	0.12%
2023/09/07	0	0.00	1	85.20	88.00	-1	814	-0.12%
2023/09/06	1	84.10	0	0.00	84.40	1	747	0.13%
2023/09/05	1	85.00	0	0.00	85.70	1	737	0.14%
2023/08/21	0	0.00	1	82.70	82.70	-1	807	-0.12%
2023/08/18	0	0.00	1	84.00	83.80	-1	805	-0.12%
2023/08/17	0	0.00	1	84.70	85.50	-1	805	-0.12%
2023/08/16	0	0.00	1	84.79	84.60	-1	810	-0.13%
2023/08/15	1	84.60	0	0.00	85.50	1	920	0.11%
2023/08/14	1	85.10	0	0.00	84.30	1	938	0.11%
2023/08/10	1	89.90	1	89.70	89.70	0	927	0.00%
2023/08/08	1	93.10	0	0.00	93.10	1	937	0.11%
2023/08/02	1	93.00	0	0.00	91.90	1	952	0.10%
2023/07/28	1	96.50	3	96.33	96.30	-2	957	-0.21%
2023/07/26	1	93.20	1	92.60	92.60	0	956	0.00%
2023/07/25	0	0.00	2	92.95	93.80	-2	959	-0.21%
2023/07/21	2	94.65	1	94.00	94.00	1	963	0.10%
2023/07/20	0	0.00	10	97.10	96.30	-10	973	-1.03%
2023/07/19	1	97.20	0	0.00	96.50	1	981	0.10%
2023/07/17	2	98.05	1	98.30	97.70	1	1,024	0.10%
2023/07/14	3	97.87	0	0.00	97.60	3	1,061	0.28%
2023/07/13	1	98.70	1	100.50	98.10	0	1,124	0.00%
2023/07/12	0	0.00	1	97.80	98.80	-1	1,143	-0.09%
2023/07/11	1	96.40	3	96.83	96.50	-2	1,159	-0.17%
2023/07/10	3	96.83	0	0.00	95.90	3	1,224	0.25%
2023/07/07	3	98.80	0	0.00	98.90	3	1,259	0.24%
2023/07/06	2	100.25	0	0.00	100.00	2	1,393	0.14%
2023/07/05	2	101.50	0	0.00	101.00	2	1,420	0.14%
2023/07/03	0	0.00	1	107.00	106.50	-1	1,401	-0.07%
2023/06/30	4	105.50	0	0.00	105.50	4	1,387	0.29%
2023/06/28	1	105.50	0	0.00	105.50	1	1,407	0.07%
2023/06/21	0	0.00	2	107.25	107.00	-2	1,428	-0.14%
2023/06/20	0	0.00	1	105.50	105.50	-1	1,432	-0.07%
2023/06/19	2	106.00	0	0.00	105.00	2	1,438	0.14%
2023/06/16	1	106.50	1	107.50	107.00	0	1,432	0.00%
2023/06/13	0	0.00	1.2	109.13	110.00	-1.2	1,462	-0.08%
2023/06/12	1	108.50	1	109.00	108.50	0	1,447	0.00%
2023/06/08	1.2	107.07	0	0.00	107.50	1.2	1,468	0.08%
2023/06/01	1	109.00	3	108.33	108.50	-2	1,480	-0.14%
2023/05/25	1	105.00	0	0.00	104.50	1	1,487	0.07%
2023/05/22	1	104.50	0	0.00	106.50	1	1,570	0.06%
2023/05/19	2	106.78	1	112.50	105.00	1	1,628	0.06%
2023/05/18	0	0.00	1	102.00	105.00	-1	1,577	-0.06%
2023/05/16	0	0.00	1	100.50	99.40	-1	1,573	-0.06%
2023/05/15	1	98.60	0	0.00	98.70	1	1,581	0.06%
2023/05/11	1	101.00	0	0.00	100.50	1	1,694	0.06%
2023/05/05	0	0.00	1	104.00	103.50	-1	1,845	-0.05%
2023/05/04	2	102.50	0	0.00	103.00	2	1,918	0.10%
2023/04/27	0	0.00	6	102.00	102.50	-6	2,154	-0.28%
2023/04/26	5	102.40	0	0.00	103.00	5	2,160	0.23%
2023/04/25	2	102.25	0	0.00	103.00	2	2,192	0.09%
2023/04/24	0	0.00	1	105.00	105.50	-1	2,277	-0.04%
2023/04/21	2	107.00	1	105.50	105.50	1	2,272	0.04%
2023/04/20	1	110.00	3	111.50	109.50	-2	2,252	-0.09%
2023/04/14	2	113.50	4	113.25	113.00	-2	2,170	-0.09%
2023/04/13	2	113.50	0	0.00	113.50	2	2,158	0.09%
2023/04/12	0	0.00	1	114.00	114.50	-1	2,102	-0.05%
2023/04/11	3	113.50	8	113.31	113.50	-5	2,065	-0.24%
2023/04/10	5	106.00	1	107.00	108.50	4	1,944	0.21%
2023/03/31	3	104.00	0	0.00	104.00	3	1,970	0.15%
2023/03/29	1	102.50	0	0.00	102.50	1	2,010	0.05%
2023/03/28	2	104.75	1	107.00	104.00	1	2,027	0.05%
2023/03/27	1	106.00	0	0.00	106.00	1	2,040	0.05%
2023/03/23	0	0.00	1	107.50	106.50	-1	2,109	-0.05%
2023/03/20	0	0.00	1	106.50	106.00	-1	2,147	-0.05%
2023/03/17	0	0.00	2	103.00	103.00	-2	2,175	-0.09%
2023/03/16	2	102.50	0	0.00	102.00	2	2,195	0.09%
2023/03/14	2	105.00	0	0.00	104.50	2	2,308	0.09%
2023/03/13	1	106.50	0	0.00	106.00	1	2,404	0.04%
2023/03/10	1	110.00	0	0.00	108.50	1	2,547	0.04%
2023/02/22	0	0.00	1	109.50	109.50	-1	3,523	-0.03%
2023/02/21	0	0.00	0.1	113.50	113.50	-0.1	3,503	0.00%
2023/02/20	3	114.00	0	0.00	113.50	3	3,542	0.08%
2023/02/15	1	110.50	0	0.00	110.50	1	3,488	0.03%
2023/02/08	0	0.00	1	114.00	114.00	-1	3,488	-0.03%
2023/02/07	0	0.00	1	112.50	113.50	-1	3,456	-0.03%
2023/02/06	1	113.50	0	0.00	112.50	1	3,540	0.03%
2023/02/03	1	114.50	0	0.00	112.50	1	3,527	0.03%
2023/02/02	0	0.00	1	115.00	115.50	-1	3,484	-0.03%
2023/02/01	1	113.00	0	0.00	114.50	1	3,433	0.03%
2023/01/31	1	113.50	4	113.38	114.00	-3	3,417	-0.09%
2023/01/30	1	111.50	0	0.00	111.00	1	3,334	0.03%
2023/01/17	0	0.00	1	105.00	105.00	-1	3,263	-0.03%
2023/01/13	2	105.25	1	104.00	104.00	1	3,316	0.03%
2023/01/12	0	0.00	3	110.00	107.00	-3	3,310	-0.09%
2023/01/09	0	0.00	1	107.50	107.00	-1	3,355	-0.03%
2023/01/05	2	106.50	0	0.00	104.00	2	3,518	0.06%
2022/12/29	0	0.00	2	104.50	105.00	-2	3,659	-0.05%
2022/12/28	0	0.00	1	105.50	105.50	-1	3,714	-0.03%
2022/12/15	0	0.00	1	108.50	109.00	-1	4,055	-0.02%
2022/12/13	1	106.50	0	0.00	105.50	1	4,163	0.02%
2022/12/12	4	107.13	0	0.00	107.00	4	4,248	0.09%
2022/12/07	1	113.50	0	0.00	110.00	1	4,274	0.02%
2022/12/05	2	120.25	3	119.50	117.00	-1	4,218	-0.02%
2022/12/02	3	118.50	3	118.50	117.50	0	4,157	0.00%
2022/12/01	0.1	116.00	1	116.50	114.50	-0.9	4,057	-0.02%
2022/11/29	1	112.50	1	114.00	113.50	0	4,017	0.00%
2022/11/28	4	114.38	5	113.90	114.00	-1	3,993	-0.03%
2022/11/25	2	111.50	0	0.00	110.50	2	3,984	0.05%
2022/11/24	1	110.00	1	111.00	110.50	0	3,893	0.00%
2022/11/23	0	0.00	5	109.00	107.00	-5	3,705	-0.13%
2022/11/18	3	107.00	0	0.00	103.50	3	3,830	0.08%
2022/11/16	0	0.00	2	104.00	102.50	-2	4,041	-0.05%
2022/11/15	0	0.00	2	101.00	101.50	-2	4,106	-0.05%
2022/11/11	2	100.00	6	102.83	99.50	-4	4,747	-0.08%
2022/11/10	2	99.10	0	0.00	99.20	2	4,728	0.04%
2022/11/09	4	101.00	0	0.00	101.00	4	4,732	0.08%
2022/11/02	3	101.00	2	101.75	101.00	1	4,765	0.02%
2022/11/01	0	0.00	1	96.10	96.10	-1	4,714	-0.02%
2022/10/27	1	95.30	1	95.10	96.20	0	4,854	0.00%
2022/10/26	1	94.50	0.1	95.60	93.20	0.9	4,881	0.02%
2022/10/25	1	96.20	0	0.00	96.10	1	4,957	0.02%
2022/10/24	3	97.70	3	99.23	95.80	0	4,983	0.00%
2022/10/21	3	95.77	1	96.60	94.50	2	5,022	0.04%
2022/10/19	0	0.00	1	102.50	98.70	-1	5,122	-0.02%
2022/10/14	1	97.00	4	98.33	100.00	-3	5,387	-0.06%
2022/10/13	4	97.45	1	101.50	92.30	3	5,359	0.06%
2022/10/12	1	101.50	1	102.50	102.50	0	5,301	0.00%
2022/10/11	2	102.25	1	103.00	101.50	1	5,342	0.02%
2022/10/06	1	110.50	0	0.00	111.00	1	5,442	0.02%
2022/10/05	6	109.75	7	110.36	109.00	-1	5,454	-0.02%
2022/10/04	1	107.50	1	108.00	108.00	0	5,462	0.00%
2022/10/03	1	103.00	0	0.00	104.50	1	5,496	0.02%
2022/09/30	1	104.50	1.1	103.09	105.50	-0.1	5,576	0.00%
2022/09/28	0	0.00	5	105.00	102.00	-5	5,722	-0.09%
2022/09/27	6	108.00	0	0.00	107.50	6	5,773	0.10%
2022/09/26	3	109.83	4	108.13	108.50	-1	5,793	-0.02%
2022/09/23	2	114.50	0	0.00	112.50	2	5,900	0.03%
2022/09/22	2	114.75	1	115.00	116.50	1	5,955	0.02%
2022/09/20	2	113.25	1	112.50	112.50	1	6,025	0.02%
2022/09/16	0.2	109.50	0	0.00	109.00	0.2	6,178	0.00%
2022/09/14	3	105.50	3	106.50	109.50	0	6,459	0.00%
2022/09/12	0	0.00	1	108.50	109.00	-1	6,682	-0.01%
2022/09/08	2	104.50	1	106.00	106.50	1	6,844	0.01%
2022/09/07	1	103.50	0	0.00	103.50	1	7,045	0.01%
2022/09/06	2	109.25	3	111.00	108.50	-1	7,081	-0.01%
2022/09/05	3	114.33	0	0.00	112.50	3	7,186	0.04%
2022/09/02	1	115.00	3	115.33	117.00	-2	7,256	-0.03%
2022/09/01	3	118.17	1	115.00	115.00	2	7,378	0.03%
2022/08/26	4	120.75	5	120.20	117.50	-1	8,217	-0.01%
2022/08/24	1	118.00	1	119.50	117.00	0	8,976	0.00%
2022/08/23	0	0.00	2	115.00	119.00	-2	9,484	-0.02%
2022/08/22	2	113.50	2	113.50	112.00	0	9,509	0.00%
2022/08/19	3	118.17	4	119.13	116.50	-1	9,487	-0.01%
2022/08/18	4	109.63	6	111.00	114.50	-2	9,186	-0.02%
2022/08/16	2	107.00	0	0.00	105.50	2	9,067	0.02%
2022/08/15	1	108.00	3	108.33	108.00	-2	9,227	-0.02%
2022/08/12	1	105.50	1	104.50	106.50	0	9,262	0.00%
2022/08/11	1	102.50	0	0.00	102.50	1	9,248	0.01%
2022/08/10	1	101.00	0	0.00	100.50	1	9,266	0.01%
2022/08/08	2	101.00	0	0.00	102.00	2	9,303	0.02%
2022/08/03	1	100.50	0	0.00	100.00	1	9,299	0.01%
2022/08/01	5	105.10	4	105.50	105.50	1	9,280	0.01%
2022/07/29	1	109.50	4	111.25	111.00	-3	9,384	-0.03%
2022/07/28	2	112.00	1	109.50	110.00	1	9,496	0.01%
2022/07/27	0	0.00	3	109.17	112.50	-3	9,425	-0.03%
2022/07/26	3	109.50	1	107.50	107.50	2	9,363	0.02%
2022/07/25	2	114.50	1	112.00	112.00	1	9,297	0.01%
2022/07/22	0	0.00	3	112.33	112.50	-3	9,187	-0.03%
2022/07/21	1	109.00	8	110.75	111.00	-7	9,114	-0.08%
2022/07/19	4	104.00	0	0.00	103.50	4	8,974	0.04%
2022/07/15	6	103.42	4	103.00	103.00	2	8,863	0.02%
2022/07/14	1	103.00	1	100.50	103.00	0	8,786	0.00%
2022/07/12	8	96.96	8	97.84	94.70	0	8,629	0.00%
2022/07/08	2	101.25	5	101.00	101.50	-3	8,535	-0.04%
2022/07/07	4	100.38	1	98.60	100.00	3	8,457	0.04%
2022/07/06	6	98.48	6	97.72	96.20	0	8,365	0.00%
2022/07/05	2	101.05	2	102.25	103.00	0	8,297	0.00%
2022/07/04	6	103.00	5	103.90	102.50	1	8,201	0.01%
2022/07/01	6	106.67	6	105.75	102.50	0	8,120	0.00%
2022/06/30	7	109.86	8	110.06	109.50	-1	7,972	-0.01%
2022/06/28	11	117.82	11	118.68	116.50	0	7,745	0.00%
2022/06/27	1	122.50	0	0.00	122.00	1	7,680	0.01%
2022/06/24	3	120.67	2	120.75	120.00	1	7,527	0.01%
2022/06/23	1	120.00	1	120.00	120.00	0	7,435	0.00%
2022/06/22	8	116.44	8	116.75	117.00	0	7,308	0.00%
2022/06/21	1	119.50	1	122.00	123.50	0	7,196	0.00%
2022/06/20	7	120.29	16	122.03	118.00	-9	7,229	-0.12%
2022/06/17	5	121.20	4	122.00	122.00	1	7,118	0.01%
2022/06/16	9	132.61	10	129.65	125.00	-1	7,064	-0.01%
2022/06/15	1	132.00	1	129.00	129.00	0	7,025	0.00%
2022/06/14	1	131.00	1	132.50	134.00	0	7,084	0.00%
2022/06/13	0	0.00	2	131.50	132.50	-2	6,955	-0.03%
2022/06/10	1	137.00	0	0.00	133.50	1	6,900	0.01%
2022/06/09	3	133.50	3	134.83	135.50	0	6,731	0.00%
2022/06/08	3	135.33	1	135.50	135.50	2	6,649	0.03%
2022/06/07	11	138.82	8	137.88	134.00	3	6,439	0.05%
2022/06/06	13	139.62	13	141.27	139.50	0	5,902	0.00%
2022/06/02	6	143.33	6	144.75	138.50	0	5,674	0.00%
2022/06/01	0	0.00	2	134.00	142.00	-2	4,842	-0.04%
2022/05/31	2	131.75	4	130.25	129.50	-2	4,620	-0.04%
2022/05/30	3	122.00	4	124.38	128.50	-1	3,995	-0.03%
2022/05/27	0	0.00	6	115.92	117.00	-6	3,813	-0.16%
2022/05/26	0	0.00	5	115.30	113.00	-5	3,737	-0.13%
2022/05/25	0	0.00	5	117.60	118.00	-5	3,635	-0.14%
2022/05/24	2	116.50	0	0.00	115.00	2	3,587	0.06%
2022/05/23	4	118.75	38	117.51	115.00	-34	3,511	-0.97%
2022/05/20	31	112.05	1	112.50	112.50	30	3,360	0.89%
2022/05/18	2	109.00	0	0.00	109.00	2	3,250	0.06%
2022/05/13	0	0.00	4	110.00	107.50	-4	3,203	-0.12%
2022/05/11	1	109.00	1	109.00	108.00	0	3,274	0.00%
2022/05/06	0	0.00	2	110.50	109.00	-2	3,255	-0.06%
2022/05/05	0	0.00	8	108.38	109.00	-8	3,061	-0.26%
2022/05/04	0	0.00	1	100.00	100.00	-1	2,919	-0.03%
2022/04/29	2	90.00	0	0.00	89.90	2	2,942	0.07%
2022/04/28	0	0.00	1	90.00	88.80	-1	2,956	-0.03%
2022/04/27	1	88.50	0	0.00	90.30	1	2,968	0.03%
2022/04/20	0	0.00	2	102.50	102.50	-2	2,970	-0.07%
2022/04/18	6	102.00	6	102.50	101.50	0	3,059	0.00%
2022/04/15	6	104.00	6	104.50	103.00	0	3,093	0.00%
2022/04/14	6	106.42	0	0.00	104.50	6	3,271	0.18%
2022/04/11	3	106.50	3	102.00	102.00	0	4,033	0.00%
2022/04/08	6	108.75	4	109.00	107.50	2	4,669	0.04%
2022/04/07	3	108.00	8	107.88	104.50	-5	4,719	-0.11%
2022/04/01	2	112.00	0	0.00	112.00	2	4,783	0.04%
2022/03/30	0	0.00	2	115.00	114.00	-2	4,785	-0.04%
2022/03/28	2	110.00	0	0.00	110.50	2	4,781	0.04%
2022/03/25	2	111.50	3	112.83	112.00	-1	4,821	-0.02%
2022/03/24	0	0.00	2	116.00	115.00	-2	4,831	-0.04%
2022/03/23	11	115.64	6	117.25	115.00	5	4,821	0.10%
2022/03/22	3	114.17	0.2	114.25	114.50	2.8	4,731	0.06%
2022/03/21	1	116.00	1	117.50	113.50	0	4,698	0.00%
2022/03/18	8	114.13	9	114.22	114.00	-1	4,571	-0.02%
2022/03/17	1	110.00	3	109.17	112.00	-2	4,381	-0.05%
2022/03/15	8	105.44	7	105.86	104.50	1	4,258	0.02%
2022/03/11	1	105.50	2	105.00	105.00	-1	4,410	-0.02%
2022/03/03	5	108.00	0	0.00	107.50	5	4,639	0.11%
2022/02/24	0	0.00	1	101.50	100.00	-1	4,761	-0.02%
2022/02/22	0	0.00	1	105.00	102.50	-1	4,844	-0.02%
2022/02/17	0	0.00	1	107.00	107.50	-1	5,449	-0.02%
2022/02/16	3	108.50	3	109.00	107.50	0	5,636	0.00%
2022/02/15	1	108.00	0	0.00	105.50	1	5,668	0.02%
2022/02/14	12	107.00	12	107.79	106.50	0	5,841	0.00%
2022/02/11	3.1	109.58	5	110.70	111.00	-1.9	5,846	-0.03%
2022/02/10	6	109.58	8	110.19	108.00	-2	5,829	-0.03%
2022/02/08	0	0.00	1	102.00	102.50	-1	6,052	-0.02%
2022/02/07	1	99.80	0	0.00	100.50	1	6,398	0.02%
2022/01/26	0	0.00	2	99.25	99.00	-2	6,524	-0.03%
2022/01/25	0	0.00	1	103.00	101.00	-1	6,685	-0.01%
2022/01/24	0	0.00	12	101.00	102.50	-12	7,098	-0.17%
2022/01/20	1	103.50	0	0.00	103.00	1	7,399	0.01%
2022/01/18	5	103.30	3	103.50	101.00	2	7,460	0.03%
2022/01/17	11	100.00	0	0.00	103.50	11	7,513	0.15%
2022/01/13	0	0.00	1	101.50	101.00	-1	7,647	-0.01%
2022/01/12	1	99.70	3	99.90	98.90	-2	7,684	-0.03%
2022/01/07	4	105.75	4	104.00	103.00	0	7,876	0.00%
2022/01/06	3	113.33	1	115.50	111.50	2	7,712	0.03%
2022/01/04	14.2	123.00	7	121.57	121.00	7.2	7,481	0.10%
2022/01/03	9.2	121.59	17	123.12	123.00	-7.8	7,037	-0.11%
2021/12/30	1	110.00	2	113.25	114.00	-1	6,408	-0.02%
2021/12/29	2	109.00	0	0.00	109.50	2	6,357	0.03%
2021/12/28	1	112.50	2	112.00	112.00	-1	6,375	-0.02%
2021/12/22	0	0.00	3	111.83	111.00	-3	6,403	-0.05%
2021/12/21	3	112.17	19	112.39	112.50	-16	6,376	-0.25%
2021/12/20	0	0.00	1	110.50	111.50	-1	6,317	-0.02%
2021/12/17	4	110.50	1	108.50	108.50	3	6,275	0.05%
2021/12/16	1	111.00	1	112.00	111.00	0	6,245	0.00%
2021/12/15	1	105.50	0	0.00	107.00	1	6,192	0.02%
2021/12/09	2	109.75	0	0.00	108.00	2	6,327	0.03%
2021/12/08	2	113.75	2	113.25	111.50	0	6,324	0.00%
2021/12/07	0	0.00	2	112.50	110.00	-2	6,279	-0.03%
2021/12/06	1	107.50	0	0.00	108.00	1	6,202	0.02%
2021/12/03	1	109.00	0	0.00	110.00	1	6,240	0.02%
2021/12/02	1	107.00	0	0.00	106.50	1	6,317	0.02%
2021/11/30	3	106.50	4	107.00	107.50	-1	6,584	-0.02%
2021/11/25	6	108.33	1	108.00	106.00	5	7,680	0.07%
2021/11/24	5	106.60	4	106.38	108.00	1	7,746	0.01%
2021/11/23	0	0.00	3	106.50	107.00	-3	7,756	-0.04%
2021/11/22	0	0.00	2	110.50	111.50	-2	7,789	-0.03%
2021/11/19	4	113.00	2	113.75	114.00	2	7,899	0.03%
2021/11/17	39	118.64	46	117.78	116.00	-7	8,100	-0.09%
2021/11/16	17	112.06	25	110.72	114.50	-8	7,883	-0.10%
2021/11/15	7	112.36	3	113.67	111.00	4	7,889	0.05%
2021/11/12	0	0.00	1	109.00	110.00	-1	7,882	-0.01%
2021/11/11	4	111.75	2	112.50	108.00	2	7,990	0.03%
2021/11/10	0	0.00	1	108.00	109.50	-1	7,972	-0.01%
2021/11/09	1	107.50	1	107.00	106.50	0	8,086	0.00%
2021/11/08	6	105.83	3	106.33	105.00	3	8,172	0.04%
2021/11/05	9	110.11	3	110.17	109.50	6	8,241	0.07%
2021/11/04	8	107.69	12	109.71	114.00	-4	8,233	-0.05%
2021/11/03	5	104.20	2	105.75	104.00	3	8,120	0.04%
2021/11/02	10	105.00	8	101.00	103.00	2	8,208	0.02%
2021/11/01	25	110.00	8	109.00	108.50	17	8,265	0.21%
2021/10/29	15	101.45	19	101.25	104.50	-4	8,134	-0.05%
2021/10/28	1	93.50	0	0.00	95.00	1	8,069	0.01%
2021/10/26	1	92.30	1	92.00	91.90	0	8,858	0.00%
2021/10/25	5	95.34	0	0.00	95.00	5	9,203	0.05%
2021/10/22	2	94.50	5	94.92	94.60	-3	9,425	-0.03%
2021/10/21	6	95.30	1	94.00	92.00	5	9,740	0.05%
2021/10/20	2	92.75	0	0.00	93.00	2	10,221	0.02%
2021/10/19	6	90.08	6	91.95	92.30	0	10,853	0.00%
2021/10/15	2	87.30	3	87.23	87.40	-1	10,793	-0.01%
2021/10/14	1	83.00	0	0.00	83.00	1	11,096	0.01%
2021/10/13	1	83.90	1	85.00	80.20	0	11,457	0.00%
2021/10/08	0	0.00	1	86.20	84.90	-1	11,571	-0.01%
2021/10/07	1	86.00	0	0.00	86.00	1	11,733	0.01%
2021/10/05	1	79.20	1	79.10	82.30	0	12,470	0.00%
2021/10/01	0	0.00	3	84.10	81.00	-3	12,637	-0.02%
2021/09/29	1	84.00	0	0.00	83.50	1	13,256	0.01%
2021/09/28	1	87.80	2	87.80	88.10	-1	13,840	-0.01%
2021/09/27	0	0.00	1.1	90.02	90.10	-1.1	14,190	-0.01%
2021/09/24	1	91.40	1	91.10	91.10	0	14,256	0.00%
2021/09/23	1	90.80	0	0.00	89.60	1	14,300	0.01%
2021/09/22	0	0.00	0.1	90.50	89.90	-0.1	14,379	0.00%
2021/09/16	1	90.10	0	0.00	89.50	1	14,684	0.01%
2021/09/15	1	91.00	1	93.20	90.50	0	14,736	0.00%
2021/09/14	1	95.80	0	0.00	95.20	1	14,778	0.01%
2021/09/13	2	101.50	0	0.00	97.00	2	14,781	0.01%
2021/09/10	1	99.70	0	0.00	99.20	1	14,827	0.01%
2021/09/08	1	100.00	2	98.55	95.10	-1	15,006	-0.01%
2021/09/07	2	99.40	1	100.50	99.00	1	15,080	0.01%
2021/09/06	10	110.80	6	111.00	107.50	4	15,011	0.03%
2021/09/03	1	110.00	0	0.00	107.50	1	14,988	0.01%
2021/09/02	4	107.38	12	108.08	106.00	-8	15,287	-0.05%
2021/09/01	12	112.00	13	111.88	112.50	-1	15,216	-0.01%
2021/08/31	32	107.28	22	110.39	111.50	10	14,733	0.07%
2021/08/30	3	100.67	3	102.33	101.50	0	14,232	0.00%
2021/08/26	2	99.85	0	0.00	100.00	2	14,209	0.01%
2021/08/25	3	104.33	5	102.90	102.50	-2	14,202	-0.01%
2021/08/24	0	0.00	3	104.33	102.00	-3	14,278	-0.02%
2021/08/23	8	99.71	4	100.63	99.90	4	14,228	0.03%
2021/08/20	8	97.94	10	97.95	96.10	-2	14,188	-0.01%
2021/08/19	1	93.70	0	0.00	93.00	1	14,048	0.01%
2021/08/18	3	96.27	3	97.10	99.50	0	13,953	0.00%
2021/08/17	5	98.14	5	97.18	93.80	0	13,857	0.00%
2021/08/16	2	100.00	0	0.00	100.00	2	13,743	0.01%
2021/08/12	0	0.00	2	107.50	106.50	-2	13,449	-0.01%
2021/08/11	1	103.00	0	0.00	103.50	1	13,342	0.01%
2021/08/09	5	110.60	15.1	109.20	108.00	-10.1	13,046	-0.08%
2021/08/06	5.2	119.75	3	119.83	119.50	2.2	12,877	0.02%
2021/08/05	2	120.75	1	124.50	126.50	1	12,733	0.01%
2021/08/04	6	126.75	5	125.60	122.00	1	12,643	0.01%
2021/08/03	10	128.95	4	130.13	129.00	6	12,443	0.05%
2021/08/02	2	125.75	1	128.00	129.00	1	12,241	0.01%
2021/07/30	7	131.79	5.1	131.05	122.50	2	11,960	0.02%
2021/07/29	4	122.00	8	125.88	129.50	-4	11,462	-0.03%
2021/07/28	4	122.38	4	121.63	118.00	0	11,060	0.00%
2021/07/27	5.1	129.80	2	130.25	131.00	3.1	10,822	0.03%
2021/07/26	26	127.44	25	125.90	128.50	1	10,455	0.01%
2021/07/23	11	119.82	12	120.92	124.50	-1	9,908	-0.01%
2021/07/20	6	98.92	1	99.90	96.40	5	9,293	0.05%
2021/07/19	4	96.20	8	98.20	100.50	-4	9,196	-0.04%
2021/07/16	1	92.90	2	93.50	91.60	-1	9,152	-0.01%
2021/07/15	5	91.06	1	91.50	91.70	4	9,313	0.04%
2021/07/14	6	89.98	6	91.40	92.00	0	9,742	0.00%
2021/07/13	7	94.29	12	96.08	90.50	-5	9,925	-0.05%
2021/07/12	6	93.43	8.2	93.77	92.10	-2.2	9,792	-0.02%
2021/07/09	2	88.05	1	89.00	89.20	1	9,648	0.01%
2021/07/08	6	90.12	0	0.00	87.90	6	9,818	0.06%
2021/07/07	3	88.97	2	88.05	87.80	1	9,891	0.01%
2021/07/06	8	90.85	7	88.13	87.50	1	9,768	0.01%
2021/07/05	5	87.36	5	90.26	90.10	0	9,411	0.00%
2021/07/02	6	79.92	6	81.50	82.90	0	8,978	0.00%
2021/06/29	1	76.60	10	77.47	75.60	-9	9,002	-0.10%
2021/06/28	0	0.00	1	78.40	77.50	-1	9,085	-0.01%
2021/06/23	1	72.80	1	72.50	73.50	0	9,158	0.00%
2021/06/21	11	72.64	0	0.00	69.80	11	9,391	0.12%
2021/06/18	0	0.00	1	74.00	73.70	-1	9,390	-0.01%
2021/06/17	0	0.00	1	72.00	72.50	-1	9,282	-0.01%
2021/06/16	6	72.45	9	72.43	72.00	-3	9,499	-0.03%
2021/06/15	5	71.18	4	70.88	70.80	1	9,433	0.01%
2021/06/11	3	72.07	0	0.00	70.40	3	9,510	0.03%
2021/06/10	2	71.35	2	70.00	70.40	0	10,042	0.00%
2021/06/08	1	65.30	0	0.00	65.30	1	10,057	0.01%
2021/06/04	2	68.00	4	67.55	66.70	-2	9,968	-0.02%
2021/06/03	2	67.25	2	67.20	66.80	0	9,928	0.00%
2021/06/02	4	65.98	4	65.05	65.50	0	9,873	0.00%
2021/06/01	1	71.00	5	67.86	67.90	-4	9,790	-0.04%
2021/05/31	2	66.25	7	67.96	68.30	-5	9,589	-0.05%
2021/05/28	2	62.30	0	0.00	62.10	2	9,445	0.02%
2021/05/26	2	61.50	0	0.00	61.30	2	9,410	0.02%
2021/05/25	4	63.58	4	63.18	62.00	0	9,403	0.00%
2021/05/24	1	59.80	2	58.20	60.20	-1	9,372	-0.01%
2021/05/21	1	58.70	0	0.00	59.10	1	9,342	0.01%
2021/05/19	1	57.00	2	58.05	58.50	-1	9,444	-0.01%
2021/05/18	1	53.80	1	54.00	57.30	0	9,418	0.00%
2021/05/14	1	59.90	0	0.00	57.80	1	9,352	0.01%
2021/05/13	0	0.00	1	61.20	60.00	-1	9,291	-0.01%
2021/05/12	1	59.80	0	0.00	60.10	1	9,227	0.01%
2021/05/11	3	66.40	0	0.00	63.50	3	9,090	0.03%
2021/05/10	58	72.75	58	72.50	70.50	0	9,024	0.00%
2021/05/07	60	67.85	108	71.76	74.80	-48	9,028	-0.53%	大賣/
2021/05/06	58	71.90	133	71.32	69.60	-75	8,992	-0.83%	大賣/
2021/05/05	58	74.10	33	73.56	70.00	25	8,999	0.28%
2021/05/04	58	78.80	78	72.48	74.00	-20	9,026	-0.22%
2021/05/03	58	79.10	54	78.59	77.40	4	9,009	0.04%
2021/04/29	59	83.00	29	81.54	81.10	30	9,069	0.33%
2021/04/28	58	82.00	29	81.19	82.00	29	9,119	0.32%
2021/04/27	58	80.90	0	0.00	79.50	58	9,182	0.63%
2021/04/26	1	83.20	0	0.00	82.60	1	9,326	0.01%
2021/04/23	1	84.10	0	0.00	86.40	1	9,285	0.01%
2021/04/22	16	83.62	16	82.18	79.70	0	9,037	0.00%
2021/04/21	5	79.92	5	80.34	79.90	0	8,824	0.00%
2021/04/20	14	79.20	18	79.27	79.00	-4	8,598	-0.05%
2021/04/19	15	73.14	10	73.82	76.50	5	8,132	0.06%
2021/04/16	2	66.75	2	67.00	69.60	0	7,791	0.00%
2021/04/15	1	62.90	1	63.70	63.30	0	7,526	0.00%
2021/04/14	6	61.88	7	62.23	62.00	-1	7,463	-0.01%
2021/04/13	2	61.75	3	62.00	61.90	-1	7,768	-0.01%
2021/04/12	2	59.80	1	60.40	60.50	1	7,568	0.01%
2021/04/09	1	60.00	0	0.00	60.00	1	7,649	0.01%
2021/04/08	0	0.00	1	61.00	61.80	-1	7,673	-0.01%
2021/04/07	1	60.90	1	61.70	61.50	0	7,607	0.00%
2021/04/06	0	0.00	1	58.20	57.80	-1	7,339	-0.01%
2021/04/01	1	57.70	0	0.00	57.40	1	7,523	0.01%
2021/03/31	0	0.00	9	59.76	58.90	-9	8,008	-0.11%
2021/03/30	11	59.56	17	59.72	59.00	-6	8,018	-0.07%
2021/03/29	0	0.00	1	59.90	59.50	-1	8,400	-0.01%
2021/03/26	2	58.00	0	0.00	57.10	2	8,614	0.02%
2021/03/25	10	59.22	4	58.30	56.90	6	9,155	0.07%
2021/03/23	0	0.00	2	56.60	55.60	-2	9,648	-0.02%
2021/03/22	0	0.00	2	57.65	56.80	-2	9,865	-0.02%
2021/03/19	10	57.73	23	57.24	58.40	-13	10,337	-0.13%
2021/03/18	0	0.00	4	56.20	55.40	-4	10,389	-0.04%
2021/03/17	1	55.60	1	57.00	56.10	0	10,372	0.00%
2021/03/16	17	58.99	8	59.54	56.30	9	10,286	0.09%
2021/03/15	12	56.05	13	56.12	58.00	-1	9,652	-0.01%
2021/03/12	5	52.20	0	0.00	52.80	5	9,297	0.05%
2021/03/11	1	49.90	0	0.00	50.00	1	9,257	0.01%
2021/03/04	6	51.30	0	0.00	50.50	6	9,753	0.06%
2021/03/03	1	51.70	0	0.00	51.30	1	9,888	0.01%
2021/03/02	4	52.90	4	51.40	51.30	0	10,766	0.00%
2021/02/26	0	0.00	4	51.85	51.40	-4	11,028	-0.04%
2021/02/25	0	0.00	1	51.70	51.20	-1	11,114	-0.01%
2021/02/23	1	51.10	4	51.93	51.10	-3	11,185	-0.03%
2021/02/22	2	51.50	5	51.44	51.80	-3	11,186	-0.03%
2021/02/19	1	49.40	2	50.05	51.00	-1	11,118	-0.01%
2021/02/18	0	0.00	2	48.75	49.15	-2	11,114	-0.02%
2021/02/17	1	47.05	1	47.85	48.80	0	11,193	0.00%
2021/02/05	1	45.20	0	0.00	45.15	1	11,257	0.01%
2021/02/02	1	46.10	1	46.85	46.60	0	11,821	0.00%
2021/01/29	4	47.73	0	0.00	46.40	4	12,077	0.03%
2021/01/28	1	48.90	0	0.00	48.05	1	12,073	0.01%
2021/01/27	2	49.13	0	0.00	49.60	2	12,100	0.02%
2021/01/25	4	50.65	0	0.00	51.30	4	12,157	0.03%
2021/01/22	8	50.66	8	49.95	51.10	0	12,198	0.00%
2021/01/21	4	50.80	3	48.60	48.65	1	12,181	0.01%
2021/01/20	26	50.86	26	50.12	50.10	0	12,378	0.00%
2021/01/19	16	53.02	16	53.86	52.80	0	12,384	0.00%
2021/01/15	2	53.20	2	52.40	52.10	0	12,308	0.00%
2021/01/14	8	53.46	1	53.50	53.60	7	12,316	0.06%
2021/01/13	8	51.44	9	51.53	51.60	-1	12,360	-0.01%
2021/01/11	18	52.24	21	52.60	52.80	-3	12,655	-0.02%
2021/01/08	6	52.50	1	51.80	51.80	5	13,263	0.04%
2021/01/07	2	53.90	2	53.50	53.40	0	13,330	0.00%
2021/01/06	79	55.47	83	56.36	53.00	-4	13,483	-0.03%
2021/01/05	52	52.52	52	52.66	52.70	0	13,225	0.00%
2021/01/04	17	52.54	15	52.80	53.50	2	13,785	0.01%
2020/12/31	29	52.68	32	53.08	52.90	-3	14,519	-0.02%
2020/12/30	2	52.70	0	0.00	51.60	2	14,780	0.01%
2020/12/29	3	51.83	3	52.87	51.30	0	14,746	0.00%
2020/12/28	1	53.90	3	52.40	52.40	-2	14,743	-0.01%
2020/12/25	40	52.84	46	53.81	53.00	-6	14,552	-0.04%
2020/12/24	8	51.86	4	52.33	50.90	4	14,081	0.03%
2020/12/23	74	51.75	76	52.28	51.20	-2	13,990	-0.01%
2020/12/22	16	50.85	6	51.57	50.80	10	13,700	0.07%
2020/12/21	63	52.42	76	51.50	52.90	-13	13,544	-0.10%
2020/12/18	3	49.70	5	50.05	48.15	-2	13,298	-0.02%
2020/12/17	9	45.60	12	45.84	46.50	-3	13,354	-0.02%
2020/12/16	16	45.50	23	45.86	45.70	-7	13,711	-0.05%
2020/12/15	8	47.38	10	46.85	44.65	-2	13,772	-0.01%
2020/12/14	3	47.88	7	49.40	49.40	-4	13,220	-0.03%
2020/12/11	1	44.25	0	0.00	44.95	1	12,873	0.01%
2020/12/10	1	43.85	1	43.80	44.70	0	12,807	0.00%
2020/12/09	11	45.39	2	45.70	45.35	9	12,742	0.07%
2020/12/08	1	45.65	3	45.22	45.65	-2	12,656	-0.02%
2020/12/07	1	43.35	0	0.00	43.35	1	12,547	0.01%
2020/12/04	1	45.25	4	45.69	44.60	-3	12,490	-0.02%
2020/12/03	4	46.26	10	46.36	45.25	-6	12,427	-0.05%
2020/12/02	6	45.12	7	44.90	44.45	-1	12,171	-0.01%
2020/12/01	11	44.52	9	44.89	45.15	2	12,125	0.02%
2020/11/30	6	45.48	7	45.21	44.75	-1	12,054	-0.01%
2020/11/27	4	46.03	6	46.41	45.80	-2	12,014	-0.02%
2020/11/26	26	47.90	11	48.30	46.60	15	11,865	0.13%
2020/11/25	6	44.18	24	43.48	46.20	-18	10,989	-0.16%
2020/11/24	7	42.87	2	43.45	42.00	5	10,673	0.05%
2020/11/23	3	42.68	0	0.00	42.60	3	10,663	0.03%
2020/11/20	0	0.00	7.5	41.49	42.15	-7.5	10,739	-0.07%
2020/11/19	0	0.00	4	41.30	40.70	-4	10,697	-0.04%
2020/11/17	6	41.08	2	40.55	40.70	4	10,776	0.04%
2020/11/12	2	43.48	3	43.72	42.55	-1	10,542	-0.01%
2020/11/11	1	42.85	2	42.45	42.50	-1	10,249	-0.01%
2020/11/10	4	42.24	5	43.11	42.25	-1	10,302	-0.01%
2020/11/09	8	43.36	2	43.15	43.80	6	10,155	0.06%
2020/11/06	0	0.00	2	41.30	40.80	-2	9,901	-0.02%
2020/11/02	1	38.45	0	0.00	38.95	1	9,719	0.01%
2020/10/30	0	0.00	3	40.10	40.10	-3	9,624	-0.03%
2020/10/29	1	41.40	0	0.00	41.00	1	9,536	0.01%
2020/10/28	3	43.18	2	42.65	42.20	1	9,447	0.01%
2020/10/27	1	40.85	2	41.50	42.30	-1	9,165	-0.01%
2020/10/26	2	40.65	3	41.62	40.95	-1	9,050	-0.01%
2020/10/23	5	42.07	4	42.50	41.20	1	8,939	0.01%
2020/10/22	0	0.00	3	41.65	41.50	-3	8,835	-0.03%
2020/10/20	16	42.59	0	0.00	42.30	16	8,530	0.19%
2020/10/19	2	42.43	0	0.00	43.20	2	8,423	0.02%
2020/10/16	8	45.59	5	46.04	41.40	3	8,114	0.04%
2020/10/15	6	43.74	3	43.80	43.65	3	7,442	0.04%
2020/10/14	3	43.30	8	44.66	43.70	-5	7,267	-0.07%
2020/10/13	5	43.14	1	43.05	44.05	4	7,006	0.06%
2020/10/12	10	42.48	17	43.79	43.00	-7	6,678	-0.10%
2020/10/08	24	40.21	15	40.34	41.20	9	6,058	0.15%
2020/10/07	0	0.00	12	39.03	39.35	-12	5,172	-0.23%
2020/10/06	0	0.00	2	35.25	35.80	-2	4,764	-0.04%
2020/09/29	3	32.68	0	0.00	32.55	3	4,516	0.07%
2020/09/28	1	34.50	1	34.75	34.30	0	4,508	0.00%
2020/09/25	10	35.50	8	34.26	34.60	2	4,452	0.04%
2020/09/24	11	36.43	18	36.29	36.30	-7	4,221	-0.17%
2020/09/23	5	36.62	14	37.05	36.25	-9	3,918	-0.23%
2020/09/22	43	35.89	22	36.25	37.10	21	3,531	0.59%
2020/09/21	8	34.31	2	34.85	35.35	6	2,783	0.22%
2020/09/18	12	31.93	6	31.54	32.15	6	2,251	0.27%
2020/09/07	0	0.00	1	29.45	29.05	-1	1,936	-0.05%
2020/09/03	1	30.20	1	30.10	29.95	0	1,944	0.00%
2020/09/02	2	30.30	3	30.02	30.75	-1	2,006	-0.05%
2020/09/01	4	30.04	0	0.00	29.90	4	2,010	0.20%
2020/08/31	0	0.00	5	29.88	29.30	-5	1,989	-0.25%
2020/08/28	3	30.17	10	30.05	30.00	-7	1,961	-0.36%
2020/08/27	3	30.67	0	0.00	30.95	3	1,923	0.16%
2020/08/26	12	30.85	0	0.00	31.45	12	1,811	0.66%
2020/08/24	0	0.00	2	29.43	29.80	-2	1,579	-0.13%
2020/08/21	0	0.00	1	27.05	27.10	-1	1,425	-0.07%
2020/08/11	0	0.00	1	28.65	28.35	-1	1,141	-0.09%
2020/07/21	1	27.75	0	0.00	27.80	1	1,118	0.09%
2020/07/16	0	0.00	3	27.75	27.80	-3	1,109	-0.27%
2020/07/14	0	0.00	4	28.23	27.90	-4	1,103	-0.36%
2020/07/13	1	28.55	5	28.57	28.70	-4	1,094	-0.37%
2020/07/10	0	0.00	4	29.20	28.30	-4	1,094	-0.37%
2020/07/09	0	0.00	2	29.98	29.60	-2	1,080	-0.19%
2020/07/07	12	30.65	9	30.41	29.55	3	1,044	0.29%
2020/07/06	4	30.40	6	30.05	30.60	-2	943	-0.21%
2020/07/03	1	29.00	8	29.21	29.30	-7	887	-0.79%
2020/07/02	0	0.00	1	29.05	29.10	-1	864	-0.12%
2020/06/30	6	28.29	0	0.00	28.25	6	826	0.73%
2020/06/29	6	28.79	0	0.00	28.80	6	801	0.75%
2020/06/24	1	27.95	1	28.30	29.05	0	774	0.00%
2020/06/19	2	28.40	0	0.00	28.15	2	717	0.28%
2020/06/18	4	27.61	0	0.00	27.55	4	693	0.58%
2020/06/17	5	27.80	0	0.00	27.45	5	688	0.73%
2020/06/16	1	27.05	1	27.30	27.05	0	679	0.00%
2020/06/15	4	27.13	0	0.00	26.45	4	675	0.59%
2020/06/10	0	0.00	1	28.35	28.20	-1	651	-0.15%
2020/06/09	0	0.00	1	29.70	28.75	-1	650	-0.15%
2020/06/02	5	25.70	5	25.57	25.15	0	484	0.00%
2020/05/26	3	25.42	4	25.44	25.25	-1	479	-0.21%
2020/05/20	1	26.00	1	26.15	25.25	0	460	0.00%
2020/05/15	1	25.00	0	0.00	24.30	1	469	0.21%
2020/05/14	3	25.73	3	25.40	24.70	0	468	0.00%
2020/05/07	1	25.75	1	24.85	25.70	0	435	0.00%
2020/05/05	2	24.50	2	24.55	24.60	0	410	0.00%
2020/04/15	0	0.00	2	21.30	21.45	-2	394	-0.51%
2020/04/14	0	0.00	1	20.40	20.80	-1	390	-0.26%
2020/04/13	1	20.25	0	0.00	20.00	1	389	0.26%
2020/03/18	1	17.25	0	0.00	16.70	1	629	0.16%
2020/03/12	0	0.00	6	23.70	22.10	-6	793	-0.76%
2020/03/03	2	25.90	2	25.80	25.60	0	814	0.00%
2020/03/02	0	0.00	1	24.60	25.20	-1	813	-0.12%
2020/02/26	0	0.00	1	26.15	25.95	-1	806	-0.12%
2020/02/25	1	25.95	1	26.20	26.30	0	805	0.00%
2020/02/24	1	26.50	1	26.30	26.35	0	804	0.00%
2020/02/21	4	27.23	0	0.00	26.90	4	803	0.50%
2020/02/20	1	27.80	1	27.65	27.15	0	800	0.00%
2020/02/10	3	24.75	5	24.75	25.00	-2	775	-0.26%
2020/02/05	1	25.60	0	0.00	25.40	1	778	0.13%
2020/02/03	0	0.00	7	23.83	24.00	-7	784	-0.89%
2020/01/17	0	0.00	5	28.65	28.45	-5	894	-0.56%
2020/01/16	0	0.00	1	28.60	28.45	-1	896	-0.11%
2020/01/03	1	30.00	1	29.40	29.30	0	978	0.00%
2019/12/27	1	30.40	2	30.55	30.05	-1	968	-0.10%
2019/12/20	0	0.00	2	30.25	30.25	-2	948	-0.21%
2019/12/18	1	30.70	1	30.05	30.05	0	941	0.00%
2019/12/17	2	32.10	1	31.35	30.90	1	924	0.11%
2019/12/10	0	0.00	1	29.70	29.70	-1	786	-0.13%
2019/11/08	4	28.55	0	0.00	28.50	4	700	0.57%
2019/10/30	0	0.00	3	29.60	29.80	-3	686	-0.44%
2019/10/28	3	30.90	0	0.00	30.60	3	667	0.45%
2019/10/23	2	29.30	4	29.28	29.25	-2	566	-0.35%
2019/09/25	0	0.00	3	28.55	28.55	-3	628	-0.48%
2019/09/19	1	29.25	1	29.55	29.20	0	610	0.00%
2019/08/30	5	28.90	0	0.00	28.75	5	558	0.89%
2019/08/28	2	29.25	2	28.95	28.80	0	554	0.00%
2019/07/29	0	0.00	1	29.25	29.00	-1	454	-0.22%
2019/07/25	0	0.00	1	29.35	29.40	-1	480	-0.21%
2019/07/24	2	30.25	2	29.50	29.50	0	472	0.00%
2019/07/23	0	0.00	3	28.80	28.80	-3	433	-0.69%
2019/07/19	0	0.00	5	28.90	28.90	-5	430	-1.16%
2019/07/16	0	0.00	3	29.57	29.80	-3	396	-0.76%
2019/06/26	0	0.00	3	25.90	26.00	-3	458	-0.65%
2019/06/20	5	26.00	0	0.00	26.20	5	449	1.11%
2019/05/20	0	0.00	3	24.90	24.90	-3	576	-0.52%
2019/05/17	4	26.30	0	0.00	25.45	4	589	0.68%
2019/05/16	1	25.65	0	0.00	25.20	1	603	0.17%
2019/05/09	0	0.00	1	27.10	27.10	-1	709	-0.14%
2019/04/30	1	28.35	0	0.00	28.30	1	702	0.14%
2019/04/25	5	29.60	0	0.00	29.50	5	783	0.64%
2019/04/23	1	29.70	0	0.00	29.65	1	834	0.12%
2019/04/19	5	30.45	0	0.00	30.05	5	839	0.60%
2019/04/18	0	0.00	2	31.30	30.20	-2	835	-0.24%
2019/04/17	15	31.65	0	0.00	31.30	15	832	1.80%
2019/03/19	5	30.05	0	0.00	30.05	5	1,094	0.46%
2019/02/26	14	32.59	14	32.99	32.25	0	1,536	0.00%
2019/02/15	0	0.00	1	32.40	33.05	-1	1,587	-0.06%
2019/02/14	1	33.65	0	0.00	32.95	1	1,575	0.06%
2019/02/13	0	0.00	3	32.40	32.10	-3	1,523	-0.20%
2019/02/12	3	32.17	0	0.00	32.45	3	1,507	0.20%
2018/12/28	2	30.55	2	30.90	30.95	0	1,520	0.00%
2018/12/26	0	0.00	1	30.80	29.50	-1	1,541	-0.06%
2018/12/25	1	29.85	0	0.00	30.15	1	1,534	0.07%
2018/12/24	0	0.00	5	30.10	30.60	-5	1,552	-0.32%
2018/12/21	0	0.00	9	30.13	30.25	-9	1,574	-0.57%
2018/12/20	0	0.00	57	29.86	29.35	-57	1,603	-3.56%
2018/12/14	6	33.08	0	0.00	33.10	6	1,685	0.36%
2018/12/13	10	34.04	1	35.00	34.05	9	1,671	0.54%
2018/12/12	0	0.00	4	34.38	34.75	-4	1,598	-0.25%
2018/12/11	4	31.71	1	31.75	31.60	3	1,497	0.20%
2018/12/10	12	31.46	1	32.00	31.25	11	1,513	0.73%
2018/12/07	1	31.85	1	32.90	31.95	0	1,514	0.00%
2018/12/06	17	31.76	3	32.13	31.00	14	1,502	0.93%
2018/12/05	4	32.90	2	33.85	33.65	2	1,477	0.14%
2018/12/04	37	33.26	20	33.73	32.80	17	1,404	1.21%
2018/12/03	13	33.19	1	34.00	33.40	12	1,405	0.85%
2018/11/29	0	0.00	1	32.50	31.60	-1	1,357	-0.07%
2018/11/28	15	32.08	14	32.69	32.40	1	1,331	0.08%
2018/11/27	1	31.50	0	0.00	31.50	1	1,287	0.08%
2018/11/22	1	31.25	1	32.00	29.60	0	1,286	0.00%
2018/11/21	0	0.00	1	29.00	30.60	-1	1,252	-0.08%
2018/11/20	1	29.55	0	0.00	29.30	1	1,267	0.08%
2018/11/13	6	28.00	6	27.55	28.70	0	1,296	0.00%
2018/11/01	1	29.10	1	29.60	29.65	0	1,568	0.00%
2018/10/22	1	31.50	0	0.00	31.20	1	1,887	0.05%
2018/10/16	1	31.00	0	0.00	31.05	1	2,333	0.04%
2018/10/09	0	0.00	1	32.65	33.00	-1	2,962	-0.03%
2018/10/08	1	33.50	1	33.50	33.50	0	3,113	0.00%
2018/09/26	3	41.00	3	40.10	39.60	0	3,666	0.00%
2018/09/21	0	0.00	1	37.00	37.75	-1	3,845	-0.03%
2018/08/27	0	0.00	15	44.15	43.90	-15	6,284	-0.24%
2018/08/22	15	42.70	0	0.00	42.00	15	6,918	0.22%
2018/08/21	15	42.32	15	42.85	43.30	0	7,130	0.00%
2018/08/17	3	43.92	1	43.00	42.60	2	7,522	0.03%
2018/08/14	0	0.00	6	42.57	43.30	-6	7,595	-0.08%
2018/08/13	0	0.00	7	41.70	42.30	-7	7,567	-0.09%
2018/08/10	0	0.00	8	44.92	43.55	-8	7,510	-0.11%
2018/08/08	0	0.00	30	47.77	46.65	-30	7,409	-0.40%
2018/08/07	21	47.77	21	48.12	47.60	0	7,390	0.00%
2018/08/06	30	47.10	0	0.00	47.20	30	7,315	0.41%
2018/08/03	0	0.00	1	46.30	46.80	-1	7,306	-0.01%
2018/08/01	0	0.00	1	47.85	47.80	-1	7,235	-0.01%
2018/07/30	10	49.83	10	48.85	48.40	0	7,157	0.00%
2018/07/27	15	49.93	35	50.40	50.40	-20	7,101	-0.28%
2018/07/26	23	50.09	23	51.17	50.10	0	7,045	0.00%
2018/07/25	20	48.93	20	49.64	50.50	0	6,913	0.00%
2018/07/24	3	51.40	3	51.30	50.50	0	6,842	0.00%
2018/07/23	1	46.05	2	48.08	48.50	-1	6,648	-0.02%
2018/07/20	8	49.38	9	48.48	46.90	-1	6,582	-0.02%
2018/07/18	1	48.70	2	49.55	48.90	-1	6,452	-0.02%
2018/07/17	40	52.35	2	54.00	50.40	38	6,275	0.61%
2018/07/16	8	55.20	42	54.69	55.50	-34	5,936	-0.57%
2018/07/13	15	50.36	15	50.70	50.50	0	5,845	0.00%
2018/07/12	0	0.00	1	49.00	50.20	-1	5,792	-0.02%
2018/07/11	12	49.57	0	0.00	48.90	12	5,753	0.21%
2018/07/10	0	0.00	4	48.23	49.85	-4	5,666	-0.07%
2018/07/09	20	50.10	20	48.68	47.80	0	5,599	0.00%
2018/07/06	2	45.75	1	44.10	48.50	1	5,498	0.02%
2018/07/05	1	49.30	1	47.80	47.00	0	5,368	0.00%
2018/07/04	20	52.03	3	50.77	51.00	17	5,239	0.32%
2018/07/03	5	55.30	23	53.53	53.00	-18	5,140	-0.35%
2018/07/02	21	51.57	2	51.70	52.00	19	4,934	0.39%
2018/06/29	8	53.59	31	53.72	53.70	-23	4,820	-0.48%
2018/06/28	30	52.40	0	0.00	52.40	30	4,759	0.63%
2018/06/27	1	52.00	2	51.20	49.60	-1	4,706	-0.02%
2018/06/26	2	47.00	0	0.00	49.00	2	4,633	0.04%
2018/06/25	0	0.00	1	48.20	46.75	-1	4,586	-0.02%
2018/06/21	3	53.67	1	54.80	54.80	2	4,510	0.04%
2018/06/15	2	57.00	5	56.98	57.50	-3	4,426	-0.07%
2018/06/14	17	58.23	18	59.37	60.20	-1	4,339	-0.02%
2018/06/13	28	56.51	28	58.06	55.50	0	3,971	0.00%
2018/06/12	7	54.47	1	56.20	56.50	6	3,542	0.17%
2018/06/11	5	48.70	2	51.30	51.40	3	3,159	0.09%
2018/06/08	2	44.68	2	45.60	46.80	0	2,873	0.00%
2018/06/07	6	38.90	14	39.63	42.55	-8	2,515	-0.32%
2018/06/05	1	36.90	0	0.00	38.05	1	2,288	0.04%
2018/06/01	8	39.81	0	0.00	38.80	8	2,159	0.37%
2018/05/31	3	41.92	6	42.21	39.05	-3	2,106	-0.14%
2018/05/30	22	39.29	21	39.15	40.00	1	1,838	0.05%
2018/05/29	5	38.50	0	0.00	36.80	5	1,516	0.33%
2018/05/28	0	0.00	5	34.85	36.50	-5	1,287	-0.39%
2018/05/25	5	32.50	0	0.00	34.00	5	1,087	0.46%
2018/05/24	2	30.35	3	31.15	32.20	-1	863	-0.12%
2018/05/23	0	0.00	2	29.85	29.30	-2	716	-0.28%
2018/05/22	0	0.00	2	27.25	27.30	-2	679	-0.29%
2018/05/11	2	27.85	2	28.85	27.20	0	720	0.00%
2018/04/20	26	28.99	26	28.63	29.00	0	1,225	0.00%
2018/04/19	1	29.40	0	0.00	28.95	1	1,219	0.08%
2018/04/18	0	0.00	1	27.15	27.65	-1	1,141	-0.09%
2018/04/10	0	0.00	1	27.15	27.15	-1	1,239	-0.08%
2018/03/22	0	0.00	2	28.20	28.20	-2	1,610	-0.12%
2018/03/21	4	29.18	0	0.00	28.80	4	1,605	0.25%
2018/03/07	0	0.00	2	28.98	28.95	-2	1,780	-0.11%
2018/02/12	2	27.73	0	0.00	27.60	2	2,214	0.09%
2018/02/08	2	28.83	0	0.00	28.70	2	2,430	0.08%
2018/02/01	3	33.27	0	0.00	32.50	3	2,621	0.11%
2018/01/24	0	0.00	2	31.30	32.50	-2	3,091	-0.06%
2018/01/23	2	33.98	0	0.00	32.55	2	3,231	0.06%
2018/01/05	4	32.89	4	33.16	32.35	0	3,938	0.00%
2018/01/04	0	0.00	1	31.95	31.95	-1	3,894	-0.03%
2018/01/03	4	33.05	3	32.95	32.40	1	3,883	0.03%