富鼎 (8261)-致和-佳里券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
79.9
漲跌
▲0.4
漲幅
+0.50%
成交量
235張
產業
上市半導體類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	86.70	0	0.00	86.70	1	686	0.15%
2024/04/03	2	87.70	0	0.00	87.90	2	702	0.28%
2024/04/01	0	0.00	2	89.00	88.90	-2	691	-0.29%
2024/03/28	0	0.00	2	87.40	88.50	-2	670	-0.30%
2024/03/12	0	0.00	4	86.65	86.50	-4	885	-0.45%
2024/03/11	0	85.30	0	0.00	85.00	0	902	0.00%
2024/03/07	4	84.85	0	0.00	84.50	4	949	0.42%
2024/02/23	4	88.15	0	0.00	87.80	4	1,682	0.24%
2024/02/22	1	90.20	3	89.60	89.10	-2	1,752	-0.11%
2024/02/21	1	90.10	1	89.30	89.80	0	1,918	0.00%
2024/02/19	1	91.10	0	0.00	91.00	1	1,952	0.05%
2024/02/16	1	91.10	6	91.03	90.80	-5	2,006	-0.25%
2024/02/02	2	88.00	0	0.00	87.90	2	1,974	0.10%
2024/01/29	2	89.50	0	0.00	90.20	2	1,990	0.10%
2024/01/25	2	89.90	0	0.00	89.40	2	1,983	0.10%
2024/01/24	0	0.00	2	91.40	91.10	-2	1,977	-0.10%
2024/01/23	1	89.70	0	0.00	89.80	1	1,979	0.05%
2024/01/16	1	89.60	0	0.00	90.10	1	1,978	0.05%
2023/12/28	3	97.40	0	0.00	97.20	3	2,122	0.14%
2023/12/22	0	0.00	2	97.50	97.20	-2	2,097	-0.10%
2023/12/21	2	96.30	0	0.00	96.30	2	2,093	0.10%
2023/12/18	1	99.00	0	0.00	98.40	1	2,050	0.05%
2023/12/14	0	0.00	1	102.00	102.50	-1	2,023	-0.05%
2023/12/13	0	0.00	1	101.50	101.50	-1	2,011	-0.05%
2023/12/11	1	102.00	0	0.00	102.00	1	1,969	0.05%
2023/12/08	1	99.20	0	0.00	100.00	1	1,934	0.05%
2023/12/01	2	103.50	0	0.00	103.50	2	1,899	0.11%
2023/11/30	2	106.75	4	107.25	105.50	-2	1,871	-0.11%
2023/11/29	0	0.00	1	102.50	103.00	-1	1,728	-0.06%
2023/11/28	1	100.50	10	100.90	101.00	-9	1,654	-0.54%
2023/11/27	2	99.70	2	97.20	96.00	0	1,586	0.00%
2023/11/24	1	98.00	0	0.00	98.70	1	1,543	0.06%
2023/11/22	1	99.90	1	98.90	98.20	0	1,309	0.00%
2023/11/21	8	94.70	0	0.00	94.60	8	1,184	0.68%
2023/11/20	3	95.43	7	97.07	96.90	-4	1,115	-0.36%
2023/11/15	1	89.40	2	89.10	89.00	-1	927	-0.11%
2023/11/10	1	85.40	0	0.00	85.00	1	876	0.11%
2023/11/08	0	0.00	2	86.70	87.40	-2	886	-0.23%
2023/10/13	2	87.70	0	0.00	87.20	2	716	0.28%
2023/09/19	0	0.00	1	87.10	86.00	-1	814	-0.12%
2023/09/15	0	0.00	1	87.10	87.30	-1	809	-0.12%
2023/09/13	1	87.10	0	0.00	86.80	1	801	0.12%
2023/09/07	1	88.20	1	86.10	88.00	0	814	0.00%
2023/08/23	0	0.00	2	82.10	81.80	-2	813	-0.25%
2023/08/17	1	85.30	0	0.00	85.50	1	805	0.12%
2023/07/20	0	0.00	1	96.30	96.30	-1	973	-0.10%
2023/07/19	0	0.00	1	97.60	96.50	-1	981	-0.10%
2023/07/07	1	98.50	0	0.00	98.90	1	1,259	0.08%
2023/07/04	1	102.00	0	0.00	102.00	1	1,414	0.07%
2023/06/16	1	107.00	0	0.00	107.00	1	1,432	0.07%
2023/06/13	0	0.00	1	109.50	110.00	-1	1,462	-0.07%
2023/06/07	1	108.00	0	0.00	108.00	1	1,475	0.07%
2023/06/06	0	0.00	1	110.00	110.50	-1	1,468	-0.07%
2023/06/01	0	0.00	2	109.00	108.50	-2	1,480	-0.14%
2023/05/22	1	106.00	0	0.00	106.50	1	1,570	0.06%
2023/04/27	1	102.00	1	102.00	102.50	0	2,154	0.00%
2023/04/25	1	103.50	0	0.00	103.00	1	2,192	0.05%
2023/04/19	0	0.00	1	112.50	113.00	-1	2,261	-0.04%
2023/04/18	5	115.00	1	115.50	114.00	4	2,230	0.18%
2023/04/14	1	114.50	0	0.00	113.00	1	2,170	0.05%
2023/04/13	2	114.50	0	0.00	113.50	2	2,158	0.09%
2023/04/12	0	0.00	5	112.50	114.50	-5	2,102	-0.24%
2023/04/11	0	0.00	3	113.00	113.50	-3	2,065	-0.15%
2023/04/10	6	106.00	0	0.00	108.50	6	1,944	0.31%
2023/03/09	0	0.00	1	113.00	111.50	-1	2,621	-0.04%
2023/03/07	1	112.00	0	0.00	112.00	1	2,729	0.04%
2023/03/06	0	0.00	1	112.00	111.50	-1	2,878	-0.03%
2023/02/24	1	109.50	1	110.50	109.00	0	3,445	0.00%
2023/02/22	1	110.50	0	0.00	109.50	1	3,523	0.03%
2023/02/17	1	115.00	4	116.13	114.50	-3	3,544	-0.08%
2023/02/16	0	0.00	1	113.00	115.00	-1	3,498	-0.03%
2023/02/15	1	110.50	0	0.00	110.50	1	3,488	0.03%
2023/02/10	0	0.00	3	112.00	111.50	-3	3,566	-0.08%
2023/02/09	1	114.50	0	0.00	113.50	1	3,566	0.03%
2023/02/03	1	114.50	0	0.00	112.50	1	3,527	0.03%
2023/01/31	6	113.75	1	114.00	114.00	5	3,417	0.15%
2023/01/13	0	0.00	1	104.00	104.00	-1	3,316	-0.03%
2023/01/12	1	109.50	0	0.00	107.00	1	3,310	0.03%
2023/01/05	1	106.00	0	0.00	104.00	1	3,518	0.03%
2022/12/23	0	0.00	3	105.00	106.00	-3	3,749	-0.08%
2022/12/22	0	0.00	1	107.50	106.50	-1	3,793	-0.03%
2022/12/21	1	105.50	1	107.00	106.00	0	3,857	0.00%
2022/12/16	3	109.00	0	0.00	110.00	3	4,027	0.07%
2022/12/14	1	106.00	0	0.00	107.00	1	4,121	0.02%
2022/12/09	1	106.50	0	0.00	107.00	1	4,281	0.02%
2022/12/07	1	110.00	1	112.00	110.00	0	4,274	0.00%
2022/12/06	1	115.00	0	0.00	114.50	1	4,241	0.02%
2022/12/05	1	120.00	0	0.00	117.00	1	4,218	0.02%
2022/12/02	0	0.00	4.1	119.00	117.50	-4.1	4,157	-0.10%
2022/12/01	0	0.00	1	115.50	114.50	-1	4,057	-0.02%
2022/11/30	1	113.50	1	114.00	114.50	0	4,032	0.00%
2022/11/28	0	0.00	2	114.00	114.00	-2	3,993	-0.05%
2022/11/25	1.1	110.68	0	0.00	110.50	1.1	3,984	0.03%
2022/11/24	2	111.00	1	110.50	110.50	1	3,893	0.03%
2022/11/23	0	0.00	1	110.50	107.00	-1	3,705	-0.03%
2022/11/18	0	0.00	1	107.50	103.50	-1	3,830	-0.03%
2022/11/17	1	103.50	0	0.00	104.00	1	3,893	0.03%
2022/11/16	0	0.00	3	102.33	102.50	-3	4,041	-0.07%
2022/11/09	1	101.00	0	0.00	101.00	1	4,732	0.02%
2022/11/08	2	102.50	0	0.00	99.20	2	4,748	0.04%
2022/11/02	1	99.70	1	100.50	101.00	0	4,765	0.00%
2022/10/31	0	0.00	2	94.65	94.70	-2	4,756	-0.04%
2022/10/28	1	93.60	2	94.70	93.60	-1	4,784	-0.02%
2022/10/26	1	95.80	1	93.50	93.20	0	4,881	0.00%
2022/10/24	3	99.17	1	97.90	95.80	2	4,983	0.04%
2022/10/21	1	97.00	0	0.00	94.50	1	5,022	0.02%
2022/10/18	0	0.00	2	102.50	101.50	-2	5,223	-0.04%
2022/10/14	2	98.75	2	96.10	100.00	0	5,387	0.00%
2022/10/13	2	95.40	11	98.71	92.30	-9	5,359	-0.17%
2022/10/12	5	102.50	0	0.00	102.50	5	5,301	0.09%
2022/10/07	1	107.00	0	0.00	106.50	1	5,384	0.02%
2022/10/06	0	0.00	1	111.00	111.00	-1	5,442	-0.02%
2022/10/05	0	0.00	1	111.00	109.00	-1	5,454	-0.02%
2022/10/04	1	107.00	1	108.00	108.00	0	5,462	0.00%
2022/09/28	14	108.21	13	103.50	102.00	1	5,722	0.02%
2022/09/27	1	106.00	0	0.00	107.50	1	5,773	0.02%
2022/09/23	7	115.57	1	114.50	112.50	6	5,900	0.10%
2022/09/22	3	113.33	4	115.38	116.50	-1	5,955	-0.02%
2022/09/21	2	114.75	2	114.00	114.00	0	5,995	0.00%
2022/09/20	1	113.00	0	0.00	112.50	1	6,025	0.02%
2022/09/19	1	112.50	1	112.00	112.00	0	6,148	0.00%
2022/09/16	1	109.00	0	0.00	109.00	1	6,178	0.02%
2022/09/14	1	106.00	0	0.00	109.50	1	6,459	0.02%
2022/09/12	1	108.00	0	0.00	109.00	1	6,682	0.01%
2022/09/06	0	0.00	2	109.50	108.50	-2	7,081	-0.03%
2022/09/05	1	114.50	0	0.00	112.50	1	7,186	0.01%
2022/09/01	2	115.75	1	118.00	115.00	1	7,378	0.01%
2022/08/31	1	114.00	0	0.00	116.50	1	7,317	0.01%
2022/08/26	2	117.50	7	122.21	117.50	-5	8,217	-0.06%
2022/08/23	1	116.50	0	0.00	119.00	1	9,484	0.01%
2022/08/22	1	114.00	2	113.50	112.00	-1	9,509	-0.01%
2022/08/19	4	119.75	4	117.63	116.50	0	9,487	0.00%
2022/08/18	0	0.00	3	111.17	114.50	-3	9,186	-0.03%
2022/08/17	0	0.00	12	104.50	104.50	-12	9,000	-0.13%
2022/08/16	0	0.00	1	107.00	105.50	-1	9,067	-0.01%
2022/08/15	2	108.50	1	108.50	108.00	1	9,227	0.01%
2022/08/12	0	0.00	1	105.50	106.50	-1	9,262	-0.01%
2022/08/11	1	102.50	3	103.50	102.50	-2	9,248	-0.02%
2022/08/10	1	101.00	0	0.00	100.50	1	9,266	0.01%
2022/08/09	9	101.94	0	0.00	102.00	9	9,289	0.10%
2022/08/08	0	0.00	1	102.00	102.00	-1	9,303	-0.01%
2022/08/05	4	103.00	1	103.50	104.50	3	9,291	0.03%
2022/08/04	1	100.50	0	0.00	101.50	1	9,293	0.01%
2022/08/03	1	99.90	0	0.00	100.00	1	9,299	0.01%
2022/08/02	2	102.25	0	0.00	102.00	2	9,268	0.02%
2022/08/01	3	105.67	0	0.00	105.50	3	9,280	0.03%
2022/07/29	1	111.00	0	0.00	111.00	1	9,384	0.01%
2022/07/28	1	112.50	5	109.50	110.00	-4	9,496	-0.04%
2022/07/27	0	0.00	1	112.00	112.50	-1	9,425	-0.01%
2022/07/26	4	108.88	1	107.50	107.50	3	9,363	0.03%
2022/07/25	2	113.00	1	115.00	112.00	1	9,297	0.01%
2022/07/22	3	110.50	2	111.75	112.50	1	9,187	0.01%
2022/07/21	1	110.50	1	109.00	111.00	0	9,114	0.00%
2022/07/20	6	106.00	2	106.00	106.00	4	9,007	0.04%
2022/07/19	3	104.00	1	104.00	103.50	2	8,974	0.02%
2022/07/18	1	103.50	3	105.50	106.00	-2	8,934	-0.02%
2022/07/15	0	0.00	2	103.75	103.00	-2	8,863	-0.02%
2022/07/14	1	101.00	0	0.00	103.00	1	8,786	0.01%
2022/07/08	2	102.50	0	0.00	101.50	2	8,535	0.02%
2022/07/07	1	96.50	1	100.00	100.00	0	8,457	0.00%
2022/07/05	2	101.50	1	101.00	103.00	1	8,297	0.01%
2022/07/04	1	103.50	1	102.50	102.50	0	8,201	0.00%
2022/07/01	2	106.75	1	104.50	102.50	1	8,120	0.01%
2022/06/30	2	109.25	0	0.00	109.50	2	7,972	0.03%
2022/06/28	1	116.00	0	0.00	116.50	1	7,745	0.01%
2022/06/27	1	118.50	2	120.00	122.00	-1	7,680	-0.01%
2022/06/24	0	0.00	1	121.50	120.00	-1	7,527	-0.01%
2022/06/23	1	121.00	3	120.00	120.00	-2	7,435	-0.03%
2022/06/22	5	117.10	3	117.00	117.00	2	7,308	0.03%
2022/06/21	1	123.00	1	124.00	123.50	0	7,196	0.00%
2022/06/20	0	0.00	6	120.00	118.00	-6	7,229	-0.08%
2022/06/17	4	121.75	3	122.33	122.00	1	7,118	0.01%
2022/06/16	3	131.67	3	132.67	125.00	0	7,064	0.00%
2022/06/15	2	131.00	0	0.00	129.00	2	7,025	0.03%
2022/06/14	3	133.67	3	131.67	134.00	0	7,084	0.00%
2022/06/13	2	130.75	12	132.46	132.50	-10	6,955	-0.14%
2022/06/10	2	134.75	0	0.00	133.50	2	6,900	0.03%
2022/06/08	2	134.00	2	135.25	135.50	0	6,649	0.00%
2022/06/07	2	136.25	9	139.67	134.00	-7	6,439	-0.11%
2022/06/06	7	140.86	2	140.25	139.50	5	5,902	0.08%
2022/06/02	27	143.56	16	144.38	138.50	11	5,674	0.19%
2022/06/01	0	0.00	4	139.88	142.00	-4	4,842	-0.08%
2022/05/31	1	130.50	16	129.75	129.50	-15	4,620	-0.32%
2022/05/30	0	0.00	8	126.19	128.50	-8	3,995	-0.20%
2022/05/27	3	115.00	3	116.00	117.00	0	3,813	0.00%
2022/05/26	4	114.13	3	114.50	113.00	1	3,737	0.03%
2022/05/24	1	117.00	1	116.00	115.00	0	3,587	0.00%
2022/05/23	1	117.50	0	0.00	115.00	1	3,511	0.03%
2022/05/17	0	0.00	1	110.00	110.00	-1	3,217	-0.03%
2022/05/13	15	108.50	1	110.00	107.50	14	3,203	0.44%
2022/05/12	1	107.50	0	0.00	107.00	1	3,230	0.03%
2022/05/09	1	105.00	0	0.00	105.00	1	3,310	0.03%
2022/05/06	2	109.50	2	110.00	109.00	0	3,255	0.00%
2022/05/05	0	0.00	6	108.33	109.00	-6	3,061	-0.20%
2022/04/26	1	100.50	0	0.00	94.50	1	2,940	0.03%
2022/04/19	3	102.17	0	0.00	101.50	3	3,029	0.10%
2022/04/15	0	0.00	4	105.25	103.00	-4	3,093	-0.13%
2022/04/14	2	105.00	1	104.00	104.50	1	3,271	0.03%
2022/04/13	2	102.75	0	0.00	105.50	2	3,424	0.06%
2022/04/12	6	101.08	0	0.00	101.50	6	3,563	0.17%
2022/04/11	0	0.00	1	102.50	102.00	-1	4,033	-0.02%
2022/03/30	2	114.50	2	114.75	114.00	0	4,785	0.00%
2022/03/29	0	0.00	1	113.00	112.50	-1	4,757	-0.02%
2022/03/28	0	0.00	1	109.50	110.50	-1	4,781	-0.02%
2022/03/25	1	112.50	0	0.00	112.00	1	4,821	0.02%
2022/03/24	2	115.25	1	115.00	115.00	1	4,831	0.02%
2022/03/23	0	0.00	1	117.50	115.00	-1	4,821	-0.02%
2022/03/22	1	114.00	1	114.00	114.50	0	4,731	0.00%
2022/03/21	1	116.00	1	117.50	113.50	0	4,698	0.00%
2022/03/18	4	113.75	4	114.50	114.00	0	4,571	0.00%
2022/03/17	1	108.00	3	110.50	112.00	-2	4,381	-0.05%
2022/03/15	2	106.75	0	0.00	104.50	2	4,258	0.05%
2022/03/09	2	100.50	0	0.00	101.50	2	4,465	0.04%
2022/03/03	0	0.00	2	108.00	107.50	-2	4,639	-0.04%
2022/03/01	2	102.50	0	0.00	105.00	2	4,669	0.04%
2022/02/25	0	0.00	1	101.00	100.50	-1	4,707	-0.02%
2022/02/23	1	104.00	0	0.00	105.00	1	4,784	0.02%
2022/02/16	2	109.00	0	0.00	107.50	2	5,636	0.04%
2022/02/11	1	112.50	1	111.50	111.00	0	5,846	0.00%
2022/02/10	2	111.00	3	108.67	108.00	-1	5,829	-0.02%
2022/01/26	0	0.00	2	100.00	99.00	-2	6,524	-0.03%
2022/01/17	0	0.00	1	103.50	103.50	-1	7,513	-0.01%
2022/01/13	1	101.50	3	100.33	101.00	-2	7,647	-0.03%
2022/01/12	1	101.00	0	0.00	98.90	1	7,684	0.01%
2022/01/11	1	102.50	0	0.00	101.00	1	7,749	0.01%
2022/01/10	0	0.00	6	104.00	104.00	-6	7,785	-0.08%
2022/01/07	3	105.33	1	106.50	103.00	2	7,876	0.03%
2022/01/06	4	113.00	1	112.50	111.50	3	7,712	0.04%
2022/01/05	1	117.50	1	117.50	117.00	0	7,612	0.00%
2022/01/04	5	122.40	2	120.50	121.00	3	7,481	0.04%
2022/01/03	4	118.50	12	123.13	123.00	-8	7,037	-0.11%
2021/12/30	2	113.00	0	0.00	114.00	2	6,408	0.03%
2021/12/28	2	111.25	0	0.00	112.00	2	6,375	0.03%
2021/12/20	0	0.00	1	112.00	111.50	-1	6,317	-0.02%
2021/12/16	1	112.00	2	111.50	111.00	-1	6,245	-0.02%
2021/12/13	1	105.50	0	0.00	105.50	1	6,229	0.02%
2021/12/09	1	110.00	2	108.25	108.00	-1	6,327	-0.02%
2021/12/08	0	0.00	11	112.27	111.50	-11	6,324	-0.17%
2021/12/07	10	112.00	0	0.00	110.00	10	6,279	0.16%
2021/12/03	0	0.00	1	110.00	110.00	-1	6,240	-0.02%
2021/12/02	3	107.33	1	107.00	106.50	2	6,317	0.03%
2021/12/01	0	0.00	1	109.50	109.50	-1	6,490	-0.02%
2021/11/26	0	0.00	1	104.00	103.00	-1	7,170	-0.01%
2021/11/25	1	107.50	0	0.00	106.00	1	7,680	0.01%
2021/11/24	1	108.00	12	105.50	108.00	-11	7,746	-0.14%
2021/11/23	4	110.88	3	109.00	107.00	1	7,756	0.01%
2021/11/22	1	113.00	2	111.50	111.50	-1	7,789	-0.01%
2021/11/19	3	113.83	1	114.00	114.00	2	7,899	0.03%
2021/11/18	6	115.75	2	114.75	113.00	4	8,050	0.05%
2021/11/17	6	117.67	10	119.35	116.00	-4	8,100	-0.05%
2021/11/16	3	111.00	1	114.50	114.50	2	7,883	0.03%
2021/11/15	8	113.63	3	112.33	111.00	5	7,889	0.06%
2021/11/11	3	109.67	1	109.00	108.00	2	7,990	0.03%
2021/11/10	5	106.60	2	107.50	109.50	3	7,972	0.04%
2021/11/09	1	106.00	2	106.50	106.50	-1	8,086	-0.01%
2021/11/05	9	111.00	6	109.50	109.50	3	8,241	0.04%
2021/11/04	0	0.00	6	112.75	114.00	-6	8,233	-0.07%
2021/11/03	3	103.17	0	0.00	104.00	3	8,120	0.04%
2021/11/02	6	99.75	0	0.00	103.00	6	8,208	0.07%
2021/11/01	13	108.12	14.4	109.63	108.50	-1.4	8,265	-0.02%
2021/10/29	1	100.50	3	104.00	104.50	-2	8,134	-0.02%
2021/10/28	2	95.80	2	96.25	95.00	0	8,069	0.00%
2021/10/27	0	0.00	1	93.10	94.30	-1	8,367	-0.01%
2021/10/26	6	94.58	3	92.37	91.90	3	8,858	0.03%
2021/10/25	2	94.30	2	95.05	95.00	0	9,203	0.00%
2021/10/22	0	0.00	2	94.60	94.60	-2	9,425	-0.02%
2021/10/21	9	93.80	4	92.40	92.00	5	9,740	0.05%
2021/10/20	3	93.70	0	0.00	93.00	3	10,221	0.03%
2021/10/19	2	90.90	1	90.50	92.30	1	10,853	0.01%
2021/10/18	1	86.60	1	88.70	89.00	0	10,786	0.00%
2021/10/13	1	84.00	1	81.30	80.20	0	11,457	0.00%
2021/10/12	1	84.60	2	86.40	86.40	-1	11,491	-0.01%
2021/10/08	1	85.00	0	0.00	84.90	1	11,571	0.01%
2021/10/07	1	84.50	0	0.00	86.00	1	11,733	0.01%
2021/10/06	0	0.00	2	83.00	80.10	-2	12,184	-0.02%
2021/10/04	2	82.30	0	0.00	78.00	2	12,523	0.02%
2021/09/28	1	87.80	0	0.00	88.10	1	13,840	0.01%
2021/09/27	0	0.00	1	90.30	90.10	-1	14,190	-0.01%
2021/09/24	0	0.00	10	91.30	91.10	-10	14,256	-0.07%
2021/09/22	10	90.20	0	0.00	89.90	10	14,379	0.07%
2021/09/02	0	0.00	1	110.00	106.00	-1	15,287	-0.01%
2021/09/01	2	112.25	3	111.50	112.50	-1	15,216	-0.01%
2021/08/31	4	108.25	18	111.31	111.50	-14	14,733	-0.10%
2021/08/26	0	0.00	10	100.50	100.00	-10	14,209	-0.07%
2021/08/25	2	102.50	0	0.00	102.50	2	14,202	0.01%
2021/08/24	15	102.83	0	0.00	102.00	15	14,278	0.11%
2021/08/20	1	96.10	1	96.40	96.10	0	14,188	0.00%
2021/08/19	1	93.10	5	97.60	93.00	-4	14,048	-0.03%
2021/08/18	6	94.87	13	95.60	99.50	-7	13,953	-0.05%
2021/08/17	25	96.54	13	96.89	93.80	12	13,857	0.09%
2021/08/11	1	103.50	1	101.50	103.50	0	13,342	0.00%
2021/08/10	1	109.00	2	108.00	108.00	-1	13,247	-0.01%
2021/08/09	1	108.00	0.1	109.50	108.00	0.9	13,046	0.01%
2021/08/06	3.1	120.77	2	118.75	119.50	1.1	12,877	0.01%
2021/08/04	1	122.50	1	123.00	122.00	0	12,643	0.00%
2021/08/03	9	127.94	0	0.00	129.00	9	12,443	0.07%
2021/08/02	0	0.00	2	128.25	129.00	-2	12,241	-0.02%
2021/07/30	5	130.10	4	133.50	122.50	1	11,960	0.01%
2021/07/29	2	122.00	1	125.00	129.50	1	11,462	0.01%
2021/07/28	7	118.50	2	122.50	118.00	5	11,060	0.05%
2021/07/27	2	132.00	1	129.50	131.00	1	10,822	0.01%
2021/07/26	7	128.00	7.5	127.47	128.50	-0.5	10,455	0.00%
2021/07/23	16	115.91	19	121.34	124.50	-3	9,908	-0.03%
2021/07/21	0	0.00	3	106.00	106.00	-3	9,272	-0.03%
2021/07/20	3	97.00	3	101.00	96.40	0	9,293	0.00%
2021/07/19	1	98.20	0	0.00	100.50	1	9,196	0.01%
2021/07/16	0	0.00	2	93.35	91.60	-2	9,152	-0.02%
2021/07/15	0	0.00	1	91.20	91.70	-1	9,313	-0.01%
2021/07/14	4	91.25	0.3	91.50	92.00	3.7	9,742	0.04%
2021/07/13	11	96.75	10	97.63	90.50	1	9,925	0.01%
2021/07/12	2	92.85	1	93.50	92.10	1	9,792	0.01%
2021/07/09	1	88.70	2	87.55	89.20	-1	9,648	-0.01%
2021/07/08	11	89.86	14	88.63	87.90	-3	9,818	-0.03%
2021/07/07	1	88.20	1	88.60	87.80	0	9,891	0.00%
2021/07/06	3	89.83	4	91.18	87.50	-1	9,768	-0.01%
2021/07/05	2	86.75	19	85.06	90.10	-17	9,411	-0.18%
2021/07/02	3	79.60	10.6	80.20	82.90	-7.6	8,978	-0.08%
2021/07/01	0	0.00	2	74.25	75.40	-2	9,001	-0.02%
2021/06/30	0	0.00	7	77.30	76.90	-7	8,982	-0.08%
2021/06/29	11	77.04	1	76.70	75.60	10	9,002	0.11%
2021/06/28	16	77.34	3	77.03	77.50	13	9,085	0.14%
2021/06/24	4	72.93	0	0.00	73.20	4	9,138	0.04%
2021/06/21	4	71.58	0	0.00	69.80	4	9,391	0.04%
2021/06/17	0	0.00	4	71.30	72.50	-4	9,282	-0.04%
2021/06/16	11	71.86	0	0.00	72.00	11	9,499	0.12%
2021/06/15	0	0.00	1	70.90	70.80	-1	9,433	-0.01%
2021/06/11	3	71.40	3	70.60	70.40	0	9,510	0.00%
2021/06/10	1	70.70	11	70.78	70.40	-10	10,042	-0.10%
2021/06/04	2	67.35	0	0.00	66.70	2	9,968	0.02%
2021/06/03	1	67.70	0	0.00	66.80	1	9,928	0.01%
2021/06/02	8	66.30	0	0.00	65.50	8	9,873	0.08%
2021/06/01	2	67.80	2	68.25	67.90	0	9,790	0.00%
2021/05/31	1	64.10	6	66.72	68.30	-5	9,589	-0.05%
2021/05/28	0	0.00	2	63.40	62.10	-2	9,445	-0.02%
2021/05/27	1	62.20	0	0.00	62.00	1	9,413	0.01%
2021/05/25	2	62.10	0	0.00	62.00	2	9,403	0.02%
2021/05/24	5	59.80	0	0.00	60.20	5	9,372	0.05%
2021/05/21	0	0.00	1	59.00	59.10	-1	9,342	-0.01%
2021/05/19	3	57.10	3	57.73	58.50	0	9,444	0.00%
2021/05/18	1	57.20	0	0.00	57.30	1	9,418	0.01%
2021/05/12	0	0.00	1	60.10	60.10	-1	9,227	-0.01%
2021/05/11	1	67.80	0	0.00	63.50	1	9,090	0.01%
2021/05/10	0	0.00	1	74.00	70.50	-1	9,024	-0.01%
2021/05/07	2	70.45	1	70.50	74.80	1	9,028	0.01%
2021/05/04	1	74.00	0	0.00	74.00	1	9,026	0.01%
2021/04/23	0	0.00	1	84.00	86.40	-1	9,285	-0.01%
2021/04/22	1	82.50	2	82.35	79.70	-1	9,037	-0.01%
2021/04/21	3	81.27	6	80.65	79.90	-3	8,824	-0.03%
2021/04/20	9	78.28	4	76.48	79.00	5	8,598	0.06%
2021/04/19	13	73.53	13	75.88	76.50	0	8,132	0.00%
2021/04/16	0	0.00	8	67.39	69.60	-8	7,791	-0.10%
2021/04/15	0	0.00	4	63.35	63.30	-4	7,526	-0.05%
2021/04/14	1	62.20	6	61.58	62.00	-5	7,463	-0.07%
2021/04/13	7	61.87	22	62.13	61.90	-15	7,768	-0.19%
2021/04/09	20	62.00	5	62.50	60.00	15	7,649	0.20%
2021/04/08	8	62.44	7	61.21	61.80	1	7,673	0.01%
2021/04/07	10	61.72	3	61.53	61.50	7	7,607	0.09%
2021/04/06	2	57.60	0	0.00	57.80	2	7,339	0.03%
2021/04/01	0	0.00	3	58.80	57.40	-3	7,523	-0.04%
2021/03/31	1	61.00	2	60.10	58.90	-1	8,008	-0.01%
2021/03/30	4	60.35	3	59.60	59.00	1	8,018	0.01%
2021/03/29	0	0.00	5	59.64	59.50	-5	8,400	-0.06%
2021/03/25	0	0.00	3	57.17	56.90	-3	9,155	-0.03%
2021/03/24	5	56.52	0	0.00	55.50	5	9,500	0.05%
2021/03/22	1	57.10	0	0.00	56.80	1	9,865	0.01%
2021/03/19	1	58.40	0	0.00	58.40	1	10,337	0.01%
2021/03/18	0	0.00	10	55.22	55.40	-10	10,389	-0.10%
2021/03/17	0	0.00	1	56.20	56.10	-1	10,372	-0.01%
2021/03/16	11	58.81	13	56.09	56.30	-2	10,286	-0.02%
2021/03/15	1	55.20	10	57.10	58.00	-9	9,652	-0.09%
2021/03/12	10	51.40	8	51.74	52.80	2	9,297	0.02%
2021/03/11	0	0.00	1	50.30	50.00	-1	9,257	-0.01%
2021/03/08	2	49.38	0	0.00	49.00	2	9,592	0.02%
2021/03/05	1	50.30	0	0.00	49.70	1	9,684	0.01%
2021/03/03	1	50.00	1	51.50	51.30	0	9,888	0.00%
2021/03/02	1	51.30	1	52.90	51.30	0	10,766	0.00%
2021/02/25	1	51.70	0	0.00	51.20	1	11,114	0.01%
2021/02/24	0	0.00	3	52.27	51.70	-3	11,160	-0.03%
2021/02/22	2	51.25	0	0.00	51.80	2	11,186	0.02%
2021/02/19	1	50.30	4	50.65	51.00	-3	11,118	-0.03%
2021/02/17	0	0.00	1	48.55	48.80	-1	11,193	-0.01%
2021/01/28	8	48.16	1	48.15	48.05	7	12,073	0.06%
2021/01/27	1	49.65	0	0.00	49.60	1	12,100	0.01%
2021/01/26	0	0.00	3	52.00	49.95	-3	12,120	-0.02%
2021/01/25	1	50.10	1	51.00	51.30	0	12,157	0.00%
2021/01/21	6	49.50	0	0.00	48.65	6	12,181	0.05%
2021/01/20	1	52.40	0	0.00	50.10	1	12,378	0.01%
2021/01/19	5	54.00	1	52.90	52.80	4	12,384	0.03%
2021/01/18	1	52.10	32	49.21	52.20	-31	12,257	-0.25%
2021/01/14	1	53.60	1	53.40	53.60	0	12,316	0.00%
2021/01/11	1	52.00	0	0.00	52.80	1	12,655	0.01%
2021/01/08	0	0.00	2	51.90	51.80	-2	13,263	-0.02%
2021/01/07	35	54.58	0	0.00	53.40	35	13,330	0.26%
2021/01/06	0	0.00	3	53.13	53.00	-3	13,483	-0.02%
2021/01/05	4	52.88	0	0.00	52.70	4	13,225	0.03%
2020/12/30	9	51.82	1	52.50	51.60	8	14,780	0.05%
2020/12/29	0	0.00	1	52.50	51.30	-1	14,746	-0.01%
2020/12/28	1	54.00	2	52.85	52.40	-1	14,743	-0.01%
2020/12/25	31	54.04	29	53.43	53.00	2	14,552	0.01%
2020/12/24	5	51.00	5	50.70	50.90	0	14,081	0.00%
2020/12/23	66	53.15	67	52.46	51.20	-1	13,990	-0.01%
2020/12/22	94	51.98	104	51.49	50.80	-10	13,700	-0.07%	大賣/
2020/12/21	55	51.46	54	51.68	52.90	1	13,544	0.01%
2020/12/18	10	50.20	7	49.39	48.15	3	13,298	0.02%
2020/12/17	1	46.30	0	0.00	46.50	1	13,354	0.01%
2020/12/16	1	45.90	0	0.00	45.70	1	13,711	0.01%
2020/12/15	15	49.48	15	47.06	44.65	0	13,772	0.00%
2020/12/14	1	47.75	9	48.57	49.40	-8	13,220	-0.06%
2020/12/10	3	43.90	2	44.53	44.70	1	12,807	0.01%
2020/12/08	0	0.00	8	45.74	45.65	-8	12,656	-0.06%
2020/12/04	5	44.60	0	0.00	44.60	5	12,490	0.04%
2020/12/03	0	0.00	10	46.35	45.25	-10	12,427	-0.08%
2020/12/02	5	44.45	0	0.00	44.45	5	12,171	0.04%
2020/11/30	3	45.05	0	0.00	44.75	3	12,054	0.02%
2020/11/27	5	46.15	0	0.00	45.80	5	12,014	0.04%
2020/11/26	0	0.00	14	47.71	46.60	-14	11,865	-0.12%
2020/11/25	1	43.55	0	0.00	46.20	1	10,989	0.01%
2020/11/23	0	0.00	6	42.33	42.60	-6	10,663	-0.06%
2020/11/18	0	0.00	5	40.60	40.55	-5	10,809	-0.05%
2020/11/17	3	41.00	0	0.00	40.70	3	10,776	0.03%
2020/11/16	2	41.80	2	41.25	41.05	0	10,733	0.00%
2020/11/12	2	43.55	7	43.64	42.55	-5	10,542	-0.05%
2020/11/11	0	0.00	3	42.55	42.50	-3	10,249	-0.03%
2020/11/10	8	42.26	0	0.00	42.25	8	10,302	0.08%
2020/11/09	12	43.26	4	42.58	43.80	8	10,155	0.08%
2020/11/03	0	0.00	1	39.60	40.50	-1	9,778	-0.01%
2020/11/02	2	39.20	2	38.98	38.95	0	9,719	0.00%
2020/10/30	2	41.38	2	41.75	40.10	0	9,624	0.00%
2020/10/29	10	40.65	5	41.11	41.00	5	9,536	0.05%
2020/10/28	20	43.02	16	42.29	42.20	4	9,447	0.04%
2020/10/27	0	0.00	2	41.45	42.30	-2	9,165	-0.02%
2020/10/26	3	41.07	0	0.00	40.95	3	9,050	0.03%
2020/10/23	0	0.00	1	41.80	41.20	-1	8,939	-0.01%
2020/10/22	3	41.70	7	41.80	41.50	-4	8,835	-0.05%
2020/10/21	7	43.06	1	42.70	42.55	6	8,719	0.07%
2020/10/20	1	42.75	0	0.00	42.30	1	8,530	0.01%
2020/10/19	14	42.09	4	42.94	43.20	10	8,423	0.12%
2020/10/16	7	46.29	15	44.30	41.40	-8	8,114	-0.10%
2020/10/15	3	43.50	7	43.46	43.65	-4	7,442	-0.05%
2020/10/14	2	43.50	9	43.43	43.70	-7	7,267	-0.10%
2020/10/13	0	0.00	6	43.75	44.05	-6	7,006	-0.09%
2020/10/12	9	41.30	3	44.00	43.00	6	6,678	0.09%
2020/10/08	13	40.15	8	41.00	41.20	5	6,058	0.08%
2020/10/07	0	0.00	10	38.65	39.35	-10	5,172	-0.19%
2020/10/05	0	0.00	1	35.00	35.30	-1	4,679	-0.02%
2020/09/30	10	33.43	0	0.00	33.50	10	4,562	0.22%
2020/09/29	0	0.00	18	32.83	32.55	-18	4,516	-0.40%
2020/09/28	1	34.70	6	34.38	34.30	-5	4,508	-0.11%
2020/09/25	0	0.00	2	34.50	34.60	-2	4,452	-0.04%
2020/09/24	0	0.00	4	36.69	36.30	-4	4,221	-0.09%
2020/09/23	6	36.35	0	0.00	36.25	6	3,918	0.15%
2020/09/22	20	36.54	8	35.93	37.10	12	3,531	0.34%
2020/09/21	20	34.49	23	34.36	35.35	-3	2,783	-0.11%
2020/09/18	4	31.50	0	0.00	32.15	4	2,251	0.18%
2020/09/03	12	30.14	0	0.00	29.95	12	1,944	0.62%
2020/08/31	1	29.45	2	29.50	29.30	-1	1,989	-0.05%
2020/08/28	1	30.40	0	0.00	30.00	1	1,961	0.05%
2020/08/27	4	30.91	0	0.00	30.95	4	1,923	0.21%
2020/08/26	1	31.45	9	29.95	31.45	-8	1,811	-0.44%
2020/08/18	0	0.00	1	28.80	28.70	-1	1,388	-0.07%
2020/07/22	1	28.35	0	0.00	28.40	1	1,129	0.09%
2020/07/07	0	0.00	5	30.90	29.55	-5	1,044	-0.48%
2020/07/06	0	0.00	6	30.60	30.60	-6	943	-0.64%
2020/06/10	4	28.05	0	0.00	28.20	4	651	0.61%
2020/06/09	1	29.70	0	0.00	28.75	1	650	0.15%
2020/05/26	1	25.60	0	0.00	25.25	1	479	0.21%
2020/04/01	0	0.00	2	18.00	18.10	-2	411	-0.49%
2020/03/12	0	0.00	2	23.50	22.10	-2	793	-0.25%
2020/02/12	0	0.00	1	25.50	25.75	-1	772	-0.13%
2019/12/19	0	0.00	1	30.20	30.40	-1	944	-0.11%
2019/12/18	1	30.90	0	0.00	30.05	1	941	0.11%
2019/12/17	1	32.40	1	31.05	30.90	0	924	0.00%
2019/12/10	5	29.23	5	29.55	29.70	0	786	0.00%
2019/12/09	3	29.93	2	29.33	29.20	1	685	0.15%
2019/12/06	0	0.00	8	29.35	30.15	-8	607	-1.32%
2019/11/04	4	29.33	0	0.00	29.15	4	695	0.57%
2019/10/31	1	29.10	0	0.00	29.10	1	691	0.14%
2019/10/29	4	30.31	0	0.00	29.50	4	678	0.59%
2019/10/28	0	0.00	2	30.43	30.60	-2	667	-0.30%
2019/10/25	1	30.25	6	29.80	30.50	-5	613	-0.82%
2019/10/24	3	29.18	0	0.00	29.35	3	560	0.54%
2019/10/23	4	29.33	0	0.00	29.25	4	566	0.71%
2019/10/16	0	0.00	2	29.40	28.20	-2	587	-0.34%
2019/09/10	2	28.70	0	0.00	28.70	2	579	0.34%
2019/09/06	4	29.20	0	0.00	29.15	4	563	0.71%
2019/09/05	6	29.15	0	0.00	29.10	6	561	1.07%
2019/09/04	8	29.05	0	0.00	29.10	8	562	1.42%
2019/07/23	0	0.00	0.1	28.80	28.80	-0.1	433	-0.02%
2019/07/18	1	29.35	1	29.10	29.05	0	428	0.00%
2019/06/20	0	0.00	1	26.10	26.20	-1	449	-0.22%
2019/06/19	0	0.00	1	26.15	25.95	-1	451	-0.22%
2019/06/18	5	26.29	3	25.70	25.65	2	453	0.44%
2019/04/22	5	30.40	0	0.00	30.10	5	833	0.60%
2019/04/18	5	30.60	0	0.00	30.20	5	835	0.60%
2019/04/03	1	29.80	0	0.00	29.70	1	810	0.12%
2019/04/02	0	0.00	0	29.20	29.30	0	812	0.00%
2019/03/29	0	0.00	1	29.30	29.30	-1	814	-0.12%
2019/02/14	2	33.75	2.1	33.00	32.95	-0.1	1,575	-0.01%
2019/01/21	0	0.00	1	31.25	31.00	-1	1,553	-0.06%
2019/01/18	1	31.55	0	0.00	31.10	1	1,541	0.06%
2019/01/16	1	31.00	1	30.70	30.70	0	1,499	0.00%
2018/12/13	2	34.85	2	35.00	34.05	0	1,671	0.00%
2018/12/12	0	0.00	2	34.75	34.75	-2	1,598	-0.13%
2018/12/05	2	34.00	0	0.00	33.65	2	1,477	0.14%
2018/11/28	0	0.00	2	32.45	32.40	-2	1,331	-0.15%
2018/11/27	3	31.52	1	31.90	31.50	2	1,287	0.16%
2018/10/01	0	0.00	3	39.05	39.70	-3	3,370	-0.09%
2018/09/26	0	0.00	3	40.08	39.60	-3	3,666	-0.08%
2018/09/25	7	40.68	1	41.35	41.50	6	3,821	0.16%
2018/09/17	0	0.00	2	39.15	38.70	-2	4,057	-0.05%
2018/09/14	2	39.75	0	0.00	39.35	2	4,098	0.05%
2018/09/03	0	0.00	2	42.30	41.35	-2	5,702	-0.04%
2018/08/31	2	44.05	0	0.00	44.05	2	6,041	0.03%
2018/08/29	0	0.00	3	43.85	42.95	-3	6,248	-0.05%
2018/08/28	1	43.90	1	42.40	42.20	0	6,247	0.00%
2018/08/27	1	42.00	4	43.83	43.90	-3	6,284	-0.05%
2018/08/24	0	0.00	1	40.50	40.70	-1	6,352	-0.02%
2018/08/21	3	43.10	0	0.00	43.30	3	7,130	0.04%
2018/08/16	1	42.80	1	42.40	42.40	0	7,599	0.00%
2018/08/14	0	0.00	2	42.10	43.30	-2	7,595	-0.03%
2018/08/13	2	41.50	1	41.20	42.30	1	7,567	0.01%
2018/08/10	1	43.55	1	44.05	43.55	0	7,510	0.00%
2018/08/09	1	46.30	0	0.00	46.30	1	7,426	0.01%
2018/08/08	0	0.00	1	47.65	46.65	-1	7,409	-0.01%
2018/08/07	1	48.70	0	0.00	47.60	1	7,390	0.01%
2018/08/06	1	46.80	0	0.00	47.20	1	7,315	0.01%
2018/07/26	4	51.58	8	51.13	50.10	-4	7,045	-0.06%
2018/07/24	5	50.88	3	51.60	50.50	2	6,842	0.03%
2018/07/20	1	46.75	0	0.00	46.90	1	6,582	0.02%
2018/07/18	2	49.35	1	48.50	48.90	1	6,452	0.02%
2018/07/17	9	52.52	3	50.60	50.40	6	6,275	0.10%
2018/07/16	1	52.00	4	55.43	55.50	-3	5,936	-0.05%
2018/07/13	0	0.00	10	50.60	50.50	-10	5,845	-0.17%
2018/07/12	0	0.00	2	49.50	50.20	-2	5,792	-0.03%
2018/07/09	5	48.55	3	49.75	47.80	2	5,599	0.04%
2018/07/05	1	48.85	0	0.00	47.00	1	5,368	0.02%
2018/07/04	5	50.80	0	0.00	51.00	5	5,239	0.10%
2018/07/03	4	54.15	3	54.50	53.00	1	5,140	0.02%
2018/07/02	3	54.30	3	52.40	52.00	0	4,934	0.00%
2018/06/29	0	0.00	4	53.65	53.70	-4	4,820	-0.08%
2018/06/28	0	0.00	12	51.28	52.40	-12	4,759	-0.25%
2018/06/27	12	50.18	15	51.95	49.60	-3	4,706	-0.06%
2018/06/25	11	49.05	0	0.00	46.75	11	4,586	0.24%
2018/06/21	6	54.83	1	53.00	54.80	5	4,510	0.11%
2018/06/19	0	0.00	5	54.10	53.20	-5	4,440	-0.11%
2018/06/15	8	56.75	0	0.00	57.50	8	4,426	0.18%
2018/06/14	10	59.74	6	58.43	60.20	4	4,339	0.09%
2018/06/13	11	59.38	16	57.24	55.50	-5	3,971	-0.13%
2018/06/12	13	55.00	22	55.27	56.50	-9	3,542	-0.25%
2018/06/11	16	49.27	10	51.16	51.40	6	3,159	0.19%
2018/06/08	7	45.21	4	46.60	46.80	3	2,873	0.10%
2018/06/07	0	0.00	0.4	42.55	42.55	-0.4	2,515	-0.02%
2018/06/05	0	0.00	1	38.40	38.05	-1	2,288	-0.04%
2018/06/01	1	39.10	0	0.00	38.80	1	2,159	0.05%
2018/05/31	6	40.97	6	40.82	39.05	0	2,106	0.00%
2018/05/28	2	35.20	2	36.15	36.50	0	1,287	0.00%
2018/05/25	2	32.60	2	33.45	34.00	0	1,087	0.00%
2018/05/10	0	0.00	1	27.65	27.90	-1	719	-0.14%
2018/05/09	1	27.30	5	27.01	27.55	-4	768	-0.52%
2018/05/08	5	27.30	0	0.00	27.25	5	781	0.64%
2018/05/02	0	0.00	1	26.25	26.05	-1	971	-0.10%
2018/04/27	1	26.25	0	0.00	26.45	1	1,175	0.09%
2018/04/20	0	0.00	1	28.60	29.00	-1	1,225	-0.08%
2018/04/18	1	26.70	0	0.00	27.65	1	1,141	0.09%
2018/04/13	0	0.00	1	26.95	26.95	-1	1,163	-0.09%
2018/04/11	1	27.30	0	0.00	27.10	1	1,224	0.08%
2018/02/07	0	0.00	10	29.30	28.65	-10	2,455	-0.41%
2018/02/05	0	0.00	2	31.00	31.00	-2	2,492	-0.08%
2018/02/01	12	34.06	0	0.00	32.50	12	2,621	0.46%
2018/01/30	1	32.80	10	32.73	32.60	-9	2,654	-0.34%
2018/01/29	10	33.20	0	0.00	33.25	10	2,665	0.38%
2018/01/23	2	33.60	2	34.00	32.55	0	3,231	0.00%
2018/01/03	0	0.00	5	32.65	32.40	-5	3,883	-0.13%
2018/01/02	8	32.65	3	32.87	32.50	5	3,851	0.13%